時価総額 $2.40T
-0.87%
ボリューム24h $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
硬貨
28.577
+7
取引所
885
最後の更新
54 秒 前
Solnic (SOLNIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00159135 | $0.00143683 | $0.00160568 | $0.00143683 | $8,092 | - |
| Aug-23 2024 | $0.00142541 | $0.00132507 | $0.00142541 | $0.00132884 | $1,621 | - |
| Aug-22 2024 | $0.00132819 | $0.00129542 | $0.00133581 | $0.00133043 | $3,004 | - |
| Aug-21 2024 | $0.00133043 | $0.00130827 | $0.00136085 | $0.00135578 | $1,672 | - |
| Aug-20 2024 | $0.00135679 | $0.00135679 | $0.00141039 | $0.0013747 | $1,800 | - |
| Aug-19 2024 | $0.00137439 | $0.00134934 | $0.00137439 | $0.00136216 | $3,191 | - |
| Aug-18 2024 | $0.00145115 | $0.00142037 | $0.00146796 | $0.00142563 | $856 | - |
| Aug-17 2024 | $0.00142215 | $0.00138763 | $0.00143021 | $0.00139802 | $2,270 | - |
| Aug-16 2024 | $0.00139902 | $0.00137033 | $0.00149194 | $0.00148474 | $9,082 | - |
| Aug-15 2024 | $0.00148182 | $0.00141195 | $0.00151428 | $0.00147461 | $6,187 | - |
| Aug-14 2024 | $0.00147346 | $0.00147346 | $0.00155736 | $0.00155736 | $7,352 | - |
| Aug-13 2024 | $0.00155548 | $0.00154448 | $0.0015959 | $0.00157721 | $4,250 | - |
| Aug-12 2024 | $0.00153666 | $0.0014772 | $0.00156205 | $0.0015015 | $7,077 | - |
| Aug-11 2024 | $0.001501 | $0.00142934 | $0.00163756 | $0.00159384 | $15,352 | - |
| Aug-10 2024 | $0.00159934 | $0.00157303 | $0.00161761 | $0.00161427 | $6,042 | - |