時価総額 $2.18T
-2.41%
ボリューム24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
Solnic (SOLNIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00147346 | $0.00147346 | $0.00155736 | $0.00155736 | $7,352 | - |
| Aug-13 2024 | $0.00155548 | $0.00154448 | $0.0015959 | $0.00157721 | $4,250 | - |
| Aug-12 2024 | $0.00153666 | $0.0014772 | $0.00156205 | $0.0015015 | $7,077 | - |
| Aug-11 2024 | $0.001501 | $0.00142934 | $0.00163756 | $0.00159384 | $15,352 | - |
| Aug-10 2024 | $0.00159934 | $0.00157303 | $0.00161761 | $0.00161427 | $6,042 | - |
| Aug-09 2024 | $0.00158053 | $0.00156781 | $0.00166589 | $0.00163153 | $10,699 | - |
| Aug-08 2024 | $0.00161707 | $0.00145933 | $0.00162319 | $0.00146101 | $8,357 | - |
| Aug-07 2024 | $0.00148316 | $0.00145521 | $0.00163321 | $0.0014927 | $10,012 | - |
| Aug-06 2024 | $0.00150037 | $0.00127828 | $0.00155285 | $0.00127828 | $14,774 | - |
| Aug-05 2024 | $0.00129545 | $0.00123478 | $0.00153259 | $0.00152329 | $40,168 | - |
| Aug-04 2024 | $0.00153993 | $0.00149261 | $0.00163316 | $0.0015827 | $5,795 | - |
| Aug-03 2024 | $0.00156858 | $0.00156457 | $0.00166438 | $0.00158287 | $20,538 | - |
| Aug-02 2024 | $0.00164857 | $0.00164857 | $0.00187516 | $0.00182074 | $18,860 | - |
| Aug-01 2024 | $0.00181231 | $0.00167122 | $0.00185034 | $0.00183995 | $18,016 | - |
| Jul-31 2024 | $0.00182147 | $0.00179613 | $0.00209878 | $0.00190362 | $24,290 | - |