時価総額 $2.40T
-3.1%
ボリューム24h $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
硬貨
28.359
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00181231 | $0.00167122 | $0.00185034 | $0.00183995 | $18,016 | - |
Jul-31 2024 | $0.00182147 | $0.00179613 | $0.00209878 | $0.00190362 | $24,290 | - |
Jul-30 2024 | $0.00191602 | $0.0019134 | $0.00204586 | $0.00201204 | $12,705 | - |
Jul-29 2024 | $0.00202629 | $0.00202629 | $0.00233849 | $0.00208734 | $25,239 | - |
Jul-28 2024 | $0.00203371 | $0.00198206 | $0.00206408 | $0.00203111 | $7,875 | - |
Jul-27 2024 | $0.00204401 | $0.00192654 | $0.00217986 | $0.00204674 | $43,710 | - |
Jul-26 2024 | $0.00203143 | $0.00189199 | $0.00210267 | $0.00204245 | $21,776 | - |
Jul-25 2024 | $0.00204864 | $0.00196043 | $0.0022084 | $0.00196043 | $52,873 | - |
Jul-24 2024 | $0.0019339 | $0.00171903 | $0.0020875 | $0.00173526 | $36,523 | - |
Jul-23 2024 | $0.00173552 | $0.00164698 | $0.00179963 | $0.00164698 | $13,788 | - |
Jul-22 2024 | $0.00164485 | $0.00164485 | $0.00177975 | $0.00173759 | $15,298 | - |
Jul-21 2024 | $0.0017173 | $0.00154532 | $0.00206848 | $0.00206618 | $58,596 | - |
Jul-20 2024 | $0.00206125 | $0.00200567 | $0.00214027 | $0.00213663 | $9,908 | - |
Jul-19 2024 | $0.00215992 | $0.00212508 | $0.00223405 | $0.00213897 | $17,796 | - |
Jul-18 2024 | $0.00214252 | $0.00202588 | $0.00225459 | $0.00223942 | $22,193 | - |