時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
SoliDefi (SOLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00016498 | $0.00014188 | $0.00016498 | $0.00014188 | $160 | - |
| Jul-25 2024 | $0.00014188 | $0.00014188 | $0.00015495 | $0.00015267 | $175 | - |
| Jul-24 2024 | $0.00015267 | $0.00014831 | $0.00015267 | $0.00014831 | $217 | - |
| Jul-23 2024 | $0.0001607 | $0.0001607 | $0.00021394 | $0.00021394 | $1,085 | - |
| Jul-22 2024 | $0.00021394 | $0.00020817 | $0.00021745 | $0.00020817 | $44 | - |
| Jul-21 2024 | $0.00020817 | $0.00020817 | $0.00020817 | $0.00020817 | - | - |
| Jul-20 2024 | $0.00020817 | $0.00020817 | $0.00021561 | $0.00020851 | $330 | - |
| Jul-19 2024 | $0.00020851 | $0.0001857 | $0.00023163 | $0.00023163 | $772 | - |
| Jul-18 2024 | $0.00023163 | $0.00023004 | $0.00023384 | $0.00023004 | $325 | - |
| Jul-17 2024 | $0.00023004 | $0.00023004 | $0.00023848 | $0.00023514 | $81 | - |
| Jul-16 2024 | $0.00023514 | $0.00022777 | $0.00024307 | $0.00024307 | $238 | - |
| Jul-15 2024 | $0.00023435 | $0.00022656 | $0.00023435 | $0.00022656 | $53 | - |
| Jul-14 2024 | $0.00022656 | $0.00021984 | $0.00022779 | $0.00021984 | $32 | - |
| Jul-13 2024 | $0.00021984 | $0.00018558 | $0.00022398 | $0.00018558 | $547 | - |
| Jul-12 2024 | $0.00018558 | $0.00017787 | $0.0002211 | $0.0002211 | $142 | - |