時価総額 NZ$4.12T
0.72%
ボリューム24h NZ$267.65B
-13.07%
BTC % 50.74%
-1.38%
ETH % 17.1%
2.45%
硬貨
27.746
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.00595889 | NZ$0.00587757 | NZ$0.00640873 | NZ$0.00640873 | NZ$97,914 | - |
Jun-17 2024 | NZ$0.00631792 | NZ$0.0062984 | NZ$0.00681851 | NZ$0.00677144 | NZ$84,913 | - |
Jun-16 2024 | NZ$0.00670842 | NZ$0.00650336 | NZ$0.00670842 | NZ$0.00664259 | NZ$98,356 | - |
Jun-15 2024 | NZ$0.00664212 | NZ$0.00659666 | NZ$0.00692934 | NZ$0.00692934 | NZ$99,279 | - |
Jun-14 2024 | NZ$0.00691078 | NZ$0.00679896 | NZ$0.00760607 | NZ$0.00760607 | NZ$94,452 | - |
Jun-13 2024 | NZ$0.00762324 | NZ$0.00758115 | NZ$0.00800329 | NZ$0.00797323 | NZ$97,459 | - |
Jun-12 2024 | NZ$0.00800577 | NZ$0.00767838 | NZ$0.00837616 | NZ$0.00778533 | NZ$90,587 | - |
Jun-11 2024 | NZ$0.00791748 | NZ$0.00791748 | NZ$0.00908779 | NZ$0.00906317 | NZ$96,788 | - |
Jun-10 2024 | NZ$0.00914389 | NZ$0.00906286 | NZ$0.00935216 | NZ$0.00935216 | NZ$110,651 | - |
Jun-09 2024 | NZ$0.0094322 | NZ$0.0094322 | NZ$0.010179 | NZ$0.00997498 | NZ$109,050 | - |
Jun-08 2024 | NZ$0.0099702 | NZ$0.0099702 | NZ$0.013411 | NZ$0.013329 | NZ$145,545 | - |
Jun-07 2024 | NZ$0.013331 | NZ$0.013112 | NZ$0.016468 | NZ$0.016468 | NZ$109,909 | - |
Jun-06 2024 | NZ$0.016534 | NZ$0.016529 | NZ$0.017897 | NZ$0.017897 | NZ$104,460 | - |
Jun-05 2024 | NZ$0.017917 | NZ$0.017771 | NZ$0.018245 | NZ$0.017862 | NZ$105,135 | - |
Jun-04 2024 | NZ$0.017793 | NZ$0.017168 | NZ$0.017855 | NZ$0.017168 | NZ$98,486 | - |
SOLGOAT(SOLGOAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、02-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63004 NZD.