時価総額 $2.22T
1.67%
ボリューム24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
57 秒 前
Solex Launchpad (SOLEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00017362 | $0.00017362 | $0.00017362 | $0.00017362 | - | - |
| Aug-15 2024 | $0.0001844 | $0.0001844 | $0.0001844 | $0.0001844 | - | - |
| Aug-14 2024 | $0.0001844 | $0.0001844 | $0.0001844 | $0.0001844 | - | - |
| Aug-13 2024 | $0.0001844 | $0.00017422 | $0.00052319 | $0.00052319 | $283 | - |
| Aug-12 2024 | $0.00052319 | $0.00052319 | $0.00060434 | $0.00060434 | $5 | - |
| Aug-11 2024 | $0.00060434 | $0.00060434 | $0.0006582 | $0.0006582 | $39 | - |
| Aug-10 2024 | $0.0006582 | $0.00065683 | $0.0007963 | $0.0007963 | $247 | - |
| Aug-09 2024 | $0.0007963 | $0.00041456 | $0.00111493 | $0.00062826 | $763 | - |
| Aug-08 2024 | $0.00061163 | $0.00060262 | $0.00273167 | $0.0024797 | $75,002 | - |
| Aug-07 2024 | $0.0024797 | $0.0024797 | $0.00265984 | $0.00255977 | $251 | - |
| Aug-06 2024 | $0.00255977 | $0.00227469 | $0.00255977 | $0.00227469 | $10 | - |
| Aug-05 2024 | $0.00229506 | $0.00197931 | $0.00253166 | $0.00253166 | $550 | - |
| Aug-04 2024 | $0.00253166 | $0.00253166 | $0.00274207 | $0.00274207 | $33 | - |
| Aug-03 2024 | $0.00274207 | $0.00274207 | $0.00274207 | $0.00274207 | - | - |
| Aug-02 2024 | $0.00274207 | $0.00274207 | $0.00295405 | $0.00295405 | $9 | - |