時価総額 $3.35T
0.13%
ボリューム24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
硬貨
33.685
+5
取引所
885
最後の更新
3 分 前
Solcial (SLCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
| Jul-01 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
| Jun-30 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
| Jun-29 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
| Jun-28 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
| Jun-27 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
| Jun-26 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
| Jun-25 2024 | $0.00065474 | $0.00065474 | $0.00066057 | $0.00066057 | - | - |
| Jun-24 2024 | $0.00066765 | $0.00065873 | $0.00066765 | $0.00066648 | $63 | - |
| Jun-23 2024 | $0.00066648 | $0.00066648 | $0.00067344 | $0.00067344 | $13 | - |
| Jun-22 2024 | $0.00067344 | $0.00067344 | $0.000708 | $0.000708 | $26 | - |
| Jun-21 2024 | $0.000708 | $0.000708 | $0.00074601 | $0.00074601 | $136 | - |
| Jun-20 2024 | $0.00074601 | $0.00074334 | $0.00075621 | $0.00074334 | $92 | - |
| Jun-19 2024 | $0.00074334 | $0.00073079 | $0.00077254 | $0.00073079 | $147 | - |
| Jun-18 2024 | $0.00073079 | $0.00073079 | $0.00086458 | $0.00086458 | $329 | - |