時価総額 MX$47.12T
-0.03%
ボリューム24h MX$2.66T
32.59%
BTC % 50.81%
0.19%
ETH % 16.03%
-0.68%
硬貨
28.154
+6
取引所
885
最後の更新
3 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-02 2024 | MX$0.011822 | MX$0.011822 | MX$0.011822 | MX$0.011822 | - | - |
Jul-01 2024 | MX$0.011822 | MX$0.011822 | MX$0.011822 | MX$0.011822 | - | - |
Jun-30 2024 | MX$0.011822 | MX$0.011822 | MX$0.011822 | MX$0.011822 | - | - |
Jun-29 2024 | MX$0.011822 | MX$0.011822 | MX$0.011822 | MX$0.011822 | - | - |
Jun-28 2024 | MX$0.011822 | MX$0.011822 | MX$0.011822 | MX$0.011822 | - | - |
Jun-27 2024 | MX$0.011822 | MX$0.011822 | MX$0.011822 | MX$0.011822 | - | - |
Jun-26 2024 | MX$0.011822 | MX$0.011822 | MX$0.011822 | MX$0.011822 | - | - |
Jun-25 2024 | MX$0.011822 | MX$0.011822 | MX$0.011928 | MX$0.011928 | - | - |
Jun-24 2024 | MX$0.012055 | MX$0.011894 | MX$0.012055 | MX$0.012034 | MX$1,145 | - |
Jun-23 2024 | MX$0.012034 | MX$0.012034 | MX$0.01216 | MX$0.01216 | MX$227 | - |
Jun-22 2024 | MX$0.01216 | MX$0.01216 | MX$0.012784 | MX$0.012784 | MX$464 | - |
Jun-21 2024 | MX$0.012784 | MX$0.012784 | MX$0.01347 | MX$0.01347 | MX$2,463 | - |
Jun-20 2024 | MX$0.01347 | MX$0.013422 | MX$0.013654 | MX$0.013422 | MX$1,663 | - |
Jun-19 2024 | MX$0.013422 | MX$0.013195 | MX$0.013949 | MX$0.013195 | MX$2,655 | - |
Jun-18 2024 | MX$0.013195 | MX$0.013195 | MX$0.015611 | MX$0.015611 | MX$5,946 | - |
Solcial(SLCL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、831日間分析、13-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.05696 MXN.