時価総額 $2.47T
-3.28%
ボリューム24h $151.46B
14.52%
BTC % 51.14%
-0.37%
ETH % 15.51%
0.25%
硬貨
28.322
+17
取引所
885
最後の更新
3 分 前
SOLCash (SOLCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | - | - |
| Jul-30 2024 | $0.00006769 | $0.00006769 | $0.00006878 | $0.00006878 | $16 | - |
| Jul-29 2024 | $0.00006878 | $0.00006878 | $0.00006878 | $0.00006878 | - | - |
| Jul-28 2024 | $0.00006878 | $0.00006878 | $0.00006982 | $0.00006982 | $0 | - |
| Jul-27 2024 | $0.00006982 | $0.00006875 | $0.00006982 | $0.00006875 | $3 | - |
| Jul-26 2024 | $0.00006866 | $0.00006819 | $0.00006959 | $0.00006959 | $78 | - |
| Jul-25 2024 | $0.00006959 | $0.00006959 | $0.00006959 | $0.00006959 | - | - |
| Jul-24 2024 | $0.00006959 | $0.00006937 | $0.00006959 | $0.00006937 | $0 | - |
| Jul-23 2024 | $0.00006937 | $0.00006937 | $0.00007104 | $0.00007104 | $1 | - |
| Jul-22 2024 | $0.00007104 | $0.00007104 | $0.00007175 | $0.00007175 | $3 | - |
| Jul-21 2024 | $0.00007168 | $0.00006821 | $0.00007168 | $0.00006821 | $415 | - |
| Jul-20 2024 | $0.00006821 | $0.00006441 | $0.00006821 | $0.00006441 | $420 | - |
| Jul-19 2024 | $0.00006441 | $0.0000643 | $0.00006441 | $0.0000643 | $9 | - |
| Jul-18 2024 | $0.0000643 | $0.0000643 | $0.00006455 | $0.00006455 | $59 | - |
| Jul-17 2024 | $0.00006455 | $0.00006455 | $0.00006589 | $0.00006478 | $47 | - |