時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
3 秒 前
SOLCash (SOLCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-11 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-10 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-09 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-08 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-07 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-06 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-05 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-04 2024 | $0.00006834 | $0.00006783 | $0.00006834 | $0.000068 | $64 | - |
| Oct-03 2024 | $0.000068 | $0.0000671 | $0.00007111 | $0.00007111 | $158 | - |
| Oct-02 2024 | $0.00007111 | $0.00007111 | $0.00007111 | $0.00007111 | - | - |
| Oct-01 2024 | $0.00007111 | $0.00006981 | $0.00007111 | $0.00006981 | $272 | - |
| Sep-30 2024 | $0.00006981 | $0.00006981 | $0.00007228 | $0.00007228 | $1 | - |
| Sep-29 2024 | $0.00007228 | $0.00007228 | $0.00007332 | $0.00007332 | $114 | - |
| Sep-28 2024 | $0.00007332 | $0.00007172 | $0.00007332 | $0.00007172 | $225 | - |