時価総額 $3.29T
-0.68%
ボリューム24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
硬貨
32.211
取引所
885
最後の更新
3 分 前
SolCard (SOLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.020832 | $0.020705 | $0.023246 | $0.022497 | $37,184 | - |
| Jun-20 2025 | $0.023176 | $0.021147 | $0.02363 | $0.021292 | $42,202 | - |
| Jun-19 2025 | $0.020216 | $0.020216 | $0.027961 | $0.022564 | $309,619 | - |
| Jun-18 2025 | $0.022324 | $0.022324 | $0.064564 | $0.063493 | $514,140 | - |
| Jun-17 2025 | $0.063016 | $0.058804 | $0.073485 | $0.069578 | $75,772 | - |
| Jun-16 2025 | $0.069323 | $0.068747 | $0.074493 | $0.068904 | $56,290 | - |
| Jun-15 2025 | $0.068108 | $0.065277 | $0.071306 | $0.065277 | $28,658 | - |
| Jun-14 2025 | $0.065308 | $0.059173 | $0.065957 | $0.059521 | $54,773 | - |
| Jun-13 2025 | $0.059185 | $0.052868 | $0.059185 | $0.056605 | $34,005 | - |
| Jun-12 2025 | $0.059314 | $0.051744 | $0.063031 | $0.052732 | $130,268 | - |
| Jun-11 2025 | $0.05173 | $0.043572 | $0.056112 | $0.045703 | $87,818 | - |
| Jun-10 2025 | $0.045818 | $0.04219 | $0.045818 | $0.042477 | $29,942 | - |
| Jun-09 2025 | $0.042355 | $0.036331 | $0.042355 | $0.03645 | $21,057 | - |
| Jun-08 2025 | $0.036824 | $0.036297 | $0.038028 | $0.03647 | $17,249 | - |
| Jun-07 2025 | $0.03463 | $0.034361 | $0.034708 | $0.034398 | $9,104 | - |