時価総額 $4.04T
-4.36%
ボリューム24h $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
硬貨
33.562
+12
取引所
885
最後の更新
3 分 前
SolCard (SOLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.017661 | $0.017391 | $0.018509 | $0.01819 | $7,253 | - |
| Oct-27 2025 | $0.018031 | $0.018009 | $0.018531 | $0.018236 | $3,063 | - |
| Oct-26 2025 | $0.018033 | $0.016826 | $0.018033 | $0.016957 | $8,034 | - |
| Oct-25 2025 | $0.016916 | $0.016565 | $0.018803 | $0.018548 | $15,604 | - |
| Oct-24 2025 | $0.018583 | $0.018053 | $0.018599 | $0.01807 | $3,454 | - |
| Oct-23 2025 | $0.01807 | $0.016264 | $0.018415 | $0.016264 | $8,237 | - |
| Oct-22 2025 | $0.016263 | $0.016263 | $0.018015 | $0.017903 | $138 | - |
| Oct-21 2025 | $0.01868 | $0.017671 | $0.018885 | $0.018395 | - | - |
| Oct-20 2025 | $0.018398 | $0.017881 | $0.018955 | $0.017881 | - | - |
| Oct-19 2025 | $0.018183 | $0.017393 | $0.018184 | $0.017735 | - | - |
| Oct-18 2025 | $0.017735 | $0.016975 | $0.017735 | $0.017155 | $2,633 | - |
| Oct-17 2025 | $0.017155 | $0.015773 | $0.018567 | $0.016065 | $1,349 | - |
| Oct-16 2025 | $0.016065 | $0.016022 | $0.018244 | $0.017326 | $888 | - |
| Oct-15 2025 | $0.017326 | $0.017326 | $0.020683 | $0.019589 | - | - |
| Oct-14 2025 | $0.019614 | $0.019146 | $0.020586 | $0.020586 | - | - |