時価総額 $4.59T
1.8%
ボリューム24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
SolCard (SOLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.023782 | $0.021558 | $0.023782 | $0.021558 | $37,146 | - |
| Oct-04 2025 | $0.021573 | $0.021341 | $0.021966 | $0.021966 | $2,135 | - |
| Oct-03 2025 | $0.021932 | $0.021602 | $0.022052 | $0.021825 | $4,027 | - |
| Oct-02 2025 | $0.021778 | $0.021122 | $0.022103 | $0.021611 | $16,367 | - |
| Oct-01 2025 | $0.021398 | $0.021398 | $0.02548 | $0.021895 | - | - |
| Sep-30 2025 | $0.021672 | $0.02092 | $0.021962 | $0.021379 | $3,838 | - |
| Sep-29 2025 | $0.021588 | $0.020881 | $0.021767 | $0.020881 | $3,510 | - |
| Sep-28 2025 | $0.02095 | $0.020609 | $0.023701 | $0.021631 | - | - |
| Sep-27 2025 | $0.021888 | $0.020099 | $0.022109 | $0.020467 | - | - |
| Sep-26 2025 | $0.02042 | $0.018997 | $0.02042 | $0.019257 | $3,124 | - |
| Sep-25 2025 | $0.019113 | $0.01755 | $0.019914 | $0.018751 | $9,653 | - |
| Sep-24 2025 | $0.018699 | $0.018693 | $0.021461 | $0.019824 | - | - |
| Sep-23 2025 | $0.019935 | $0.019408 | $0.020202 | $0.020103 | $2,117 | - |
| Sep-22 2025 | $0.020491 | $0.020217 | $0.021878 | $0.021878 | $2,046 | - |
| Sep-21 2025 | $0.021787 | $0.021783 | $0.022212 | $0.022202 | $2,451 | - |