時価総額 $2.61T
0.32%
ボリューム24h $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
SolCard (SOLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.016045 | $0.01581 | $0.016635 | $0.016402 | - | - |
| Mar-19 2026 | $0.016402 | $0.016099 | $0.016458 | $0.016238 | $1,571 | - |
| Mar-18 2026 | $0.016268 | $0.015819 | $0.016772 | $0.016699 | - | - |
| Mar-17 2026 | $0.016794 | $0.016403 | $0.017044 | $0.017043 | $3,520 | - |
| Mar-16 2026 | $0.01742 | $0.016153 | $0.017688 | $0.017688 | $9,156 | - |
| Mar-15 2026 | $0.017791 | $0.016629 | $0.017791 | $0.016631 | $2,027 | - |
| Mar-14 2026 | $0.016631 | $0.016139 | $0.016631 | $0.016333 | $1,000 | - |
| Mar-13 2026 | $0.016333 | $0.016238 | $0.017445 | $0.016793 | $4,902 | - |
| Mar-12 2026 | $0.01663 | $0.016472 | $0.016859 | $0.016712 | $2,164 | - |
| Mar-11 2026 | $0.016903 | $0.016482 | $0.016971 | $0.016482 | - | - |
| Mar-10 2026 | $0.016482 | $0.016482 | $0.016995 | $0.016521 | $2,612 | - |
| Mar-09 2026 | $0.016763 | $0.016327 | $0.017156 | $0.016482 | - | - |
| Mar-08 2026 | $0.016695 | $0.015422 | $0.017007 | $0.015422 | - | - |
| Mar-07 2026 | $0.01534 | $0.015276 | $0.015479 | $0.015285 | $1,419 | - |
| Mar-06 2026 | $0.015285 | $0.015064 | $0.015753 | $0.015642 | $2,080 | - |