時価総額 $2.66T
1.06%
ボリューム24h $192.46B
2.24%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
硬貨
34.479
+1
取引所
885
最後の更新
2 分 前
SolCard (SOLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.014788 | $0.013741 | $0.014825 | $0.014465 | - | - |
| Apr-09 2026 | $0.014909 | $0.014544 | $0.015801 | $0.015595 | $11,165 | - |
| Apr-08 2026 | $0.015812 | $0.015787 | $0.016413 | $0.016413 | - | - |
| Apr-07 2026 | $0.016391 | $0.015515 | $0.016786 | $0.015515 | $5,910 | - |
| Apr-06 2026 | $0.01555 | $0.01555 | $0.016451 | $0.016006 | $3,041 | - |
| Apr-05 2026 | $0.016006 | $0.01572 | $0.016557 | $0.016557 | - | - |
| Apr-04 2026 | $0.016557 | $0.01621 | $0.016557 | $0.016282 | $1,242 | - |
| Apr-03 2026 | $0.016262 | $0.015783 | $0.016262 | $0.015783 | - | - |
| Apr-02 2026 | $0.015724 | $0.015157 | $0.015853 | $0.015853 | - | - |
| Apr-01 2026 | $0.015853 | $0.015853 | $0.016947 | $0.016252 | - | - |
| Mar-31 2026 | $0.016266 | $0.015849 | $0.01683 | $0.016629 | $3,090 | - |
| Mar-30 2026 | $0.016681 | $0.016095 | $0.016781 | $0.016095 | $3,038 | - |
| Mar-29 2026 | $0.015963 | $0.015637 | $0.016126 | $0.015703 | $2,383 | - |
| Mar-28 2026 | $0.015692 | $0.015049 | $0.015792 | $0.015122 | - | - |
| Mar-27 2026 | $0.01505 | $0.014731 | $0.01626 | $0.016193 | - | - |