時価総額 $2.47T
1.29%
ボリューム24h $196.46B
-2.35%
BTC % 54%
0.59%
ETH % 9.55%
0.1%
硬貨
34.287
+4
取引所
885
最後の更新
6 秒 前
SolCard (SOLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.015714 | $0.015714 | $0.016806 | $0.016462 | - | - |
| Feb-26 2026 | $0.016462 | $0.015989 | $0.016578 | $0.01631 | $1,701 | - |
| Feb-25 2026 | $0.016551 | $0.015123 | $0.016809 | $0.015123 | $6,244 | - |
| Feb-24 2026 | $0.015213 | $0.014525 | $0.015213 | $0.014672 | $2,575 | - |
| Feb-23 2026 | $0.015289 | $0.014063 | $0.015585 | $0.014984 | - | - |
| Feb-22 2026 | $0.015001 | $0.014972 | $0.016105 | $0.016079 | $3,592 | - |
| Feb-21 2026 | $0.016079 | $0.015577 | $0.016357 | $0.01566 | $2,750 | - |
| Feb-20 2026 | $0.01566 | $0.014953 | $0.015703 | $0.014953 | - | - |
| Feb-19 2026 | $0.014953 | $0.014506 | $0.014953 | $0.014571 | - | - |
| Feb-18 2026 | $0.014535 | $0.014535 | $0.015278 | $0.015107 | $2,332 | - |
| Feb-17 2026 | $0.015168 | $0.014746 | $0.015719 | $0.015719 | - | - |
| Feb-16 2026 | $0.015655 | $0.014432 | $0.0165 | $0.0165 | $9,103 | - |
| Feb-15 2026 | $0.016355 | $0.016287 | $0.017188 | $0.016774 | - | - |
| Feb-14 2026 | $0.016789 | $0.016269 | $0.016944 | $0.016602 | - | - |
| Feb-13 2026 | $0.01671 | $0.015746 | $0.017051 | $0.015774 | $3,181 | - |