時価総額 $3.35T
1.65%
ボリューム24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
硬貨
33.680
+4
取引所
885
最後の更新
2 分 前
SolCard (SOLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.01333 | $0.012599 | $0.013411 | $0.012599 | $3,438 | - |
| Nov-17 2025 | $0.012679 | $0.012422 | $0.01321 | $0.012522 | $2,452 | - |
| Nov-16 2025 | $0.012522 | $0.012522 | $0.013196 | $0.012772 | - | - |
| Nov-15 2025 | $0.012855 | $0.012583 | $0.013075 | $0.012583 | - | - |
| Nov-14 2025 | $0.012583 | $0.012253 | $0.013536 | $0.013536 | $3,964 | - |
| Nov-13 2025 | $0.013398 | $0.013108 | $0.014812 | $0.01448 | $4,891 | - |
| Nov-12 2025 | $0.014463 | $0.01422 | $0.015029 | $0.014502 | - | - |
| Nov-11 2025 | $0.014582 | $0.014501 | $0.015706 | $0.015472 | $2,120 | - |
| Nov-10 2025 | $0.015472 | $0.014722 | $0.015598 | $0.014722 | $3,897 | - |
| Nov-09 2025 | $0.014722 | $0.013121 | $0.014722 | $0.0132 | $5,135 | - |
| Nov-08 2025 | $0.013201 | $0.013059 | $0.01359 | $0.013357 | - | - |
| Nov-07 2025 | $0.013441 | $0.013376 | $0.014712 | $0.013509 | $10,308 | - |
| Nov-06 2025 | $0.013514 | $0.013309 | $0.014245 | $0.014245 | - | - |
| Nov-05 2025 | $0.014121 | $0.011967 | $0.01429 | $0.012411 | $9,186 | - |
| Nov-04 2025 | $0.012329 | $0.012021 | $0.014015 | $0.013678 | $8,245 | - |