時価総額 $3.56T
3.15%
ボリューム24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
硬貨
30.697
+29
取引所
885
最後の更新
2 分 前
SolCard (SOLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.026555 | $0.021121 | $0.026555 | $0.021121 | $34,307 | - |
| Jan-13 2025 | $0.021117 | $0.02012 | $0.021743 | $0.021565 | $40,350 | - |
| Jan-12 2025 | $0.021425 | $0.021379 | $0.022249 | $0.022014 | $11,929 | - |
| Jan-11 2025 | $0.022005 | $0.021289 | $0.022357 | $0.021988 | $10,197 | - |
| Jan-10 2025 | $0.021966 | $0.02055 | $0.023267 | $0.021918 | $24,585 | - |
| Jan-09 2025 | $0.022073 | $0.021908 | $0.024183 | $0.024183 | $26,541 | - |
| Jan-08 2025 | $0.024063 | $0.021665 | $0.027544 | $0.022739 | $67,633 | - |
| Jan-07 2025 | $0.022727 | $0.020638 | $0.024928 | $0.022583 | $76,590 | - |
| Jan-06 2025 | $0.022513 | $0.021951 | $0.023798 | $0.023023 | $23,233 | - |
| Jan-05 2025 | $0.02286 | $0.021639 | $0.024281 | $0.021885 | $37,681 | - |
| Jan-04 2025 | $0.02187 | $0.02117 | $0.022942 | $0.022652 | $28,210 | - |
| Jan-03 2025 | $0.022541 | $0.021797 | $0.023709 | $0.021875 | $33,187 | - |
| Jan-02 2025 | $0.021766 | $0.021766 | $0.023827 | $0.022403 | $30,711 | - |
| Jan-01 2025 | $0.022436 | $0.022053 | $0.024477 | $0.024367 | $34,257 | - |
| Dec-31 2024 | $0.02438 | $0.02438 | $0.0265 | $0.025706 | $30,128 | - |