時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
SolCard (SOLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.019411 | $0.01799 | $0.020106 | $0.01799 | $12,102 | - |
| Jul-13 2025 | $0.017984 | $0.017784 | $0.019274 | $0.019167 | - | - |
| Jul-12 2025 | $0.019056 | $0.017693 | $0.021119 | $0.020699 | $17,475 | - |
| Jul-11 2025 | $0.020481 | $0.020122 | $0.023268 | $0.022655 | $23,626 | - |
| Jul-10 2025 | $0.022663 | $0.022663 | $0.023917 | $0.023153 | $9,761 | - |
| Jul-09 2025 | $0.023079 | $0.021184 | $0.023079 | $0.021414 | $6,325 | - |
| Jul-08 2025 | $0.021458 | $0.021153 | $0.021952 | $0.021819 | $3,712 | - |
| Jul-07 2025 | $0.021594 | $0.021195 | $0.022244 | $0.021262 | $7,983 | - |
| Jul-06 2025 | $0.021262 | $0.020204 | $0.021267 | $0.02024 | $3,025 | - |
| Jul-05 2025 | $0.020179 | $0.019292 | $0.020618 | $0.020618 | - | - |
| Jul-04 2025 | $0.020618 | $0.020107 | $0.021547 | $0.021013 | $5,787 | - |
| Jul-03 2025 | $0.021425 | $0.021157 | $0.023061 | $0.022335 | - | - |
| Jul-02 2025 | $0.022421 | $0.021206 | $0.022468 | $0.021206 | $8,437 | - |
| Jul-01 2025 | $0.021225 | $0.019455 | $0.021789 | $0.019836 | $12,962 | - |
| Jun-30 2025 | $0.019809 | $0.017505 | $0.019859 | $0.017505 | $16,153 | - |