時価総額 $3.38T
-2.53%
ボリューム24h $239.26B
48.84%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
硬貨
34.060
+3
取引所
885
最後の更新
1 分 前
SolCard (SOLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.01894 | $0.018676 | $0.019049 | $0.019049 | $1,865 | - |
| Jan-17 2026 | $0.01899 | $0.018776 | $0.019146 | $0.018873 | - | - |
| Jan-16 2026 | $0.018966 | $0.018446 | $0.018966 | $0.018541 | $3,945 | - |
| Jan-15 2026 | $0.018565 | $0.018446 | $0.018747 | $0.018747 | $2,139 | - |
| Jan-14 2026 | $0.018842 | $0.018057 | $0.018842 | $0.018293 | $4,173 | - |
| Jan-13 2026 | $0.018322 | $0.01632 | $0.018322 | $0.01644 | - | - |
| Jan-12 2026 | $0.017083 | $0.017083 | $0.018495 | $0.018021 | $7,567 | - |
| Jan-11 2026 | $0.017998 | $0.01726 | $0.017998 | $0.01726 | $2,258 | - |
| Jan-10 2026 | $0.01726 | $0.017207 | $0.017484 | $0.017208 | - | - |
| Jan-09 2026 | $0.017246 | $0.017168 | $0.017674 | $0.01748 | - | - |
| Jan-08 2026 | $0.01748 | $0.017394 | $0.018009 | $0.017767 | $4,318 | - |
| Jan-07 2026 | $0.017632 | $0.017528 | $0.018752 | $0.018752 | - | - |
| Jan-06 2026 | $0.018437 | $0.018139 | $0.0199 | $0.019222 | $7,879 | - |
| Jan-05 2026 | $0.019153 | $0.0188 | $0.019838 | $0.019459 | - | - |
| Jan-04 2026 | $0.019423 | $0.019307 | $0.019861 | $0.019509 | - | - |