時価総額 $3.39T
2.16%
ボリューム24h $299.40B
17.59%
BTC % 54.47%
-0.23%
ETH % 11.78%
3.39%
硬貨
33.782
+9
取引所
885
最後の更新
2 分 前
SolCard (SOLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.014862 | $0.014314 | $0.015246 | $0.014314 | $2,333 | - |
| Dec-07 2025 | $0.014314 | $0.013828 | $0.014809 | $0.014087 | $1,263 | - |
| Dec-06 2025 | $0.014087 | $0.01404 | $0.014245 | $0.014057 | $930 | - |
| Dec-05 2025 | $0.014053 | $0.013879 | $0.014624 | $0.014434 | $2,642 | - |
| Dec-04 2025 | $0.014407 | $0.014407 | $0.014971 | $0.014831 | $1,847 | - |
| Dec-03 2025 | $0.014821 | $0.013105 | $0.014821 | $0.013138 | $9,296 | - |
| Dec-02 2025 | $0.013234 | $0.01166 | $0.013234 | $0.01166 | $4,529 | - |
| Dec-01 2025 | $0.011642 | $0.011246 | $0.013077 | $0.013077 | $10,876 | - |
| Nov-30 2025 | $0.013636 | $0.013366 | $0.013751 | $0.013412 | $1,527 | - |
| Nov-29 2025 | $0.013412 | $0.013229 | $0.013448 | $0.013265 | - | - |
| Nov-28 2025 | $0.013296 | $0.012983 | $0.013679 | $0.013176 | $2,456 | - |
| Nov-27 2025 | $0.013176 | $0.013097 | $0.014461 | $0.014321 | $11,617 | - |
| Nov-26 2025 | $0.014368 | $0.013615 | $0.014513 | $0.013854 | $2,755 | - |
| Nov-25 2025 | $0.013539 | $0.013268 | $0.013786 | $0.013371 | - | - |
| Nov-24 2025 | $0.013499 | $0.012502 | $0.013499 | $0.012588 | $3,020 | - |