時価総額 $3.17T
-2.15%
ボリューム24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
硬貨
33.878
+9
取引所
885
最後の更新
3 分 前
SolCard (SOLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.016844 | $0.016617 | $0.017371 | $0.016617 | $2,618 | - |
| Dec-28 2025 | $0.016459 | $0.016373 | $0.016631 | $0.016423 | $998 | - |
| Dec-27 2025 | $0.016372 | $0.015822 | $0.016372 | $0.015822 | - | - |
| Dec-26 2025 | $0.015914 | $0.015599 | $0.016304 | $0.015599 | - | - |
| Dec-25 2025 | $0.01604 | $0.015875 | $0.016347 | $0.016085 | - | - |
| Dec-24 2025 | $0.01609 | $0.015713 | $0.01609 | $0.016065 | $1,143 | - |
| Dec-23 2025 | $0.016037 | $0.015908 | $0.01622 | $0.016011 | - | - |
| Dec-22 2025 | $0.016025 | $0.015681 | $0.016152 | $0.015765 | $2,542 | - |
| Dec-21 2025 | $0.01563 | $0.015399 | $0.016226 | $0.01618 | - | - |
| Dec-20 2025 | $0.01618 | $0.016144 | $0.016732 | $0.016605 | $6,034 | - |
| Dec-19 2025 | $0.015838 | $0.014588 | $0.015919 | $0.014666 | $1,036 | - |
| Dec-18 2025 | $0.014666 | $0.01446 | $0.015612 | $0.014974 | - | - |
| Dec-17 2025 | $0.014908 | $0.014785 | $0.016001 | $0.015437 | $2,379 | - |
| Dec-16 2025 | $0.015437 | $0.014902 | $0.015437 | $0.014983 | $1,577 | - |
| Dec-15 2025 | $0.014742 | $0.014538 | $0.015633 | $0.014943 | - | - |