時価総額 $2.35T
-5.81%
ボリューム24h $191.49B
8.26%
BTC % 51.8%
0.61%
ETH % 15.22%
-1.44%
硬貨
28.362
+20
取引所
885
最後の更新
3 分 前
SolCard (SOLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.031444 | $0.028118 | $0.039033 | $0.03663 | $166,475 | - |
| Aug-01 2024 | $0.036603 | $0.033978 | $0.039197 | $0.038644 | $100,613 | - |
| Jul-31 2024 | $0.038902 | $0.038703 | $0.03977 | $0.039659 | $83,379 | - |
| Jul-30 2024 | $0.041645 | $0.037393 | $0.041645 | $0.037828 | $97,464 | - |
| Jul-29 2024 | $0.038001 | $0.037351 | $0.041656 | $0.037835 | $102,821 | - |
| Jul-28 2024 | $0.037617 | $0.036715 | $0.04054 | $0.036715 | $132,243 | - |
| Jul-27 2024 | $0.038779 | $0.035136 | $0.042357 | $0.039571 | $149,729 | - |
| Jul-26 2024 | $0.039532 | $0.037662 | $0.04022 | $0.038064 | $91,094 | - |
| Jul-25 2024 | $0.040242 | $0.035372 | $0.040242 | $0.038224 | $132,920 | - |
| Jul-24 2024 | $0.037758 | $0.037758 | $0.043994 | $0.043713 | $138,800 | - |
| Jul-23 2024 | $0.043194 | $0.037928 | $0.043753 | $0.041028 | $125,242 | - |
| Jul-22 2024 | $0.042931 | $0.039569 | $0.043302 | $0.041558 | $137,845 | - |
| Jul-21 2024 | $0.042268 | $0.041733 | $0.045099 | $0.044911 | $99,392 | - |
| Jul-20 2024 | $0.045041 | $0.044894 | $0.046169 | $0.045543 | $89,936 | - |
| Jul-19 2024 | $0.045791 | $0.039962 | $0.046274 | $0.039962 | $102,182 | - |