時価総額 $2.19T
-8.14%
ボリューム24h $140.62B
-24.32%
BTC % 52.14%
0.84%
ETH % 14.87%
-2.48%
硬貨
28.373
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.030783 | $0.02999 | $0.033281 | $0.03132 | $88,199 | - |
Aug-02 2024 | $0.031444 | $0.028118 | $0.039033 | $0.03663 | $166,475 | - |
Aug-01 2024 | $0.036603 | $0.033978 | $0.039197 | $0.038644 | $100,613 | - |
Jul-31 2024 | $0.038902 | $0.038703 | $0.03977 | $0.039659 | $83,379 | - |
Jul-30 2024 | $0.041645 | $0.037393 | $0.041645 | $0.037828 | $97,464 | - |
Jul-29 2024 | $0.038001 | $0.037351 | $0.041656 | $0.037835 | $102,821 | - |
Jul-28 2024 | $0.037617 | $0.036715 | $0.04054 | $0.036715 | $132,243 | - |
Jul-27 2024 | $0.038779 | $0.035136 | $0.042357 | $0.039571 | $149,729 | - |
Jul-26 2024 | $0.039532 | $0.037662 | $0.04022 | $0.038064 | $91,094 | - |
Jul-25 2024 | $0.040242 | $0.035372 | $0.040242 | $0.038224 | $132,920 | - |
Jul-24 2024 | $0.037758 | $0.037758 | $0.043994 | $0.043713 | $138,800 | - |
Jul-23 2024 | $0.043194 | $0.037928 | $0.043753 | $0.041028 | $125,242 | - |
Jul-22 2024 | $0.042931 | $0.039569 | $0.043302 | $0.041558 | $137,845 | - |
Jul-21 2024 | $0.042268 | $0.041733 | $0.045099 | $0.044911 | $99,392 | - |
Jul-20 2024 | $0.045041 | $0.044894 | $0.046169 | $0.045543 | $89,936 | - |