時価総額 $2.41T
-1.36%
ボリューム24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
硬貨
29.400
+18
取引所
885
最後の更新
1 分 前
SolCard (SOLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.03065 | $0.027968 | $0.031228 | $0.031056 | $73,609 | - |
| Nov-02 2024 | $0.031207 | $0.029503 | $0.031376 | $0.030494 | $67,760 | - |
| Nov-01 2024 | $0.030507 | $0.028348 | $0.032082 | $0.032082 | $94,509 | - |
| Oct-31 2024 | $0.032017 | $0.03166 | $0.034133 | $0.032261 | $95,789 | - |
| Oct-30 2024 | $0.032152 | $0.030529 | $0.033452 | $0.033452 | $80,254 | - |
| Oct-29 2024 | $0.033451 | $0.031433 | $0.033741 | $0.031433 | $139,366 | - |
| Oct-28 2024 | $0.031216 | $0.029639 | $0.035084 | $0.035084 | $115,493 | - |
| Oct-27 2024 | $0.035355 | $0.032001 | $0.036257 | $0.032053 | $102,900 | - |
| Oct-26 2024 | $0.032127 | $0.029513 | $0.03346 | $0.029912 | $94,871 | - |
| Oct-25 2024 | $0.0316 | $0.0316 | $0.037308 | $0.037308 | $84,717 | - |
| Oct-24 2024 | $0.037625 | $0.036465 | $0.038172 | $0.037982 | $83,121 | - |
| Oct-23 2024 | $0.038917 | $0.035592 | $0.038941 | $0.036824 | $79,870 | - |
| Oct-22 2024 | $0.037448 | $0.034637 | $0.037448 | $0.035548 | $76,233 | - |
| Oct-21 2024 | $0.035662 | $0.032356 | $0.035684 | $0.035055 | $82,456 | - |
| Oct-20 2024 | $0.034737 | $0.03065 | $0.036189 | $0.03065 | $179,919 | - |