時価総額 $2.27T
-1.92%
ボリューム24h $183.26B
-26.26%
BTC % 53.27%
0.82%
ETH % 12.66%
-2.6%
硬貨
28.973
+18
取引所
885
最後の更新
24 秒 前
SolCard (SOLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.019962 | $0.018416 | $0.026217 | $0.02604 | $581,360 | - |
| Oct-01 2024 | $0.025909 | $0.025376 | $0.027871 | $0.026705 | $126,721 | - |
| Sep-30 2024 | $0.026609 | $0.026222 | $0.02729 | $0.02729 | $74,233 | - |
| Sep-29 2024 | $0.027194 | $0.027147 | $0.02889 | $0.02877 | $83,780 | - |
| Sep-28 2024 | $0.029042 | $0.027357 | $0.029335 | $0.027659 | $88,435 | - |
| Sep-27 2024 | $0.027798 | $0.027129 | $0.029082 | $0.028428 | $103,540 | - |
| Sep-26 2024 | $0.028607 | $0.028446 | $0.030159 | $0.028446 | $79,928 | - |
| Sep-25 2024 | $0.028423 | $0.028423 | $0.030242 | $0.02889 | $81,551 | - |
| Sep-24 2024 | $0.029314 | $0.027691 | $0.02993 | $0.028394 | $93,944 | - |
| Sep-23 2024 | $0.028291 | $0.027063 | $0.029414 | $0.027562 | $113,776 | - |
| Sep-22 2024 | $0.027552 | $0.026554 | $0.030166 | $0.028602 | $117,413 | - |
| Sep-21 2024 | $0.029042 | $0.028175 | $0.0313 | $0.03001 | $108,314 | - |
| Sep-20 2024 | $0.02939 | $0.02939 | $0.033652 | $0.031199 | $142,911 | - |
| Sep-19 2024 | $0.031616 | $0.028401 | $0.031738 | $0.029421 | $122,557 | - |
| Sep-18 2024 | $0.02836 | $0.027835 | $0.031382 | $0.031382 | $123,906 | - |