時価総額 $4.13T
0.45%
ボリューム24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
Solareum (SRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-10 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-09 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-08 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-07 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-06 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-05 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-04 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-03 2024 | $0.014166 | $0.011056 | $0.014166 | $0.011056 | $27,700 | - |
| Dec-02 2024 | $0.011056 | $0.010579 | $0.011111 | $0.010857 | $4,467 | - |
| Dec-01 2024 | $0.010857 | $0.010851 | $0.014224 | $0.014224 | $43,072 | - |
| Nov-30 2024 | $0.012468 | $0.010872 | $0.012782 | $0.010872 | $22,402 | - |
| Nov-29 2024 | $0.010872 | $0.010794 | $0.010872 | $0.010794 | $187 | - |
| Nov-28 2024 | $0.010794 | $0.010794 | $0.011006 | $0.010989 | $630 | - |
| Nov-27 2024 | $0.010989 | $0.00946317 | $0.010989 | $0.00946317 | $3,374 | - |