時価総額 $2.17T
0.44%
ボリューム24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
硬貨
28.740
+10
取引所
885
最後の更新
3 分 前
Solareum (SRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.039717 | $0.039497 | $0.039796 | $0.039497 | $46 | - |
| Sep-11 2024 | $0.039497 | $0.036952 | $0.039497 | $0.037011 | $9,691 | - |
| Sep-10 2024 | $0.037011 | $0.035252 | $0.037358 | $0.035719 | $8,690 | - |
| Sep-09 2024 | $0.035888 | $0.034317 | $0.035888 | $0.034317 | $2,430 | - |
| Sep-08 2024 | $0.033824 | $0.032682 | $0.034192 | $0.032682 | $4,421 | - |
| Sep-07 2024 | $0.032682 | $0.029897 | $0.033024 | $0.029897 | $8,141 | - |
| Sep-06 2024 | $0.029793 | $0.029793 | $0.035243 | $0.035243 | $16,278 | - |
| Sep-05 2024 | $0.035243 | $0.035133 | $0.037304 | $0.037304 | $4,097 | - |
| Sep-04 2024 | $0.037304 | $0.037304 | $0.040044 | $0.039496 | $11,248 | - |
| Sep-03 2024 | $0.039496 | $0.03928 | $0.041026 | $0.041026 | $2,065 | - |
| Sep-02 2024 | $0.041026 | $0.039933 | $0.041149 | $0.040989 | $3,126 | - |
| Sep-01 2024 | $0.040989 | $0.040656 | $0.041505 | $0.041505 | $242 | - |
| Aug-31 2024 | $0.041505 | $0.041505 | $0.042139 | $0.042139 | $1,763 | - |
| Aug-30 2024 | $0.042139 | $0.040998 | $0.043204 | $0.043204 | $2,399 | - |
| Aug-29 2024 | $0.043204 | $0.040435 | $0.043204 | $0.040435 | $4,921 | - |