時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
25 秒 前
Solareum (SRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.051526 | $0.051526 | $0.055246 | $0.055246 | $17,399 | - |
| Sep-25 2024 | $0.055246 | $0.055246 | $0.058527 | $0.058527 | $7,195 | - |
| Sep-24 2024 | $0.058527 | $0.058321 | $0.059342 | $0.058903 | $4,686 | - |
| Sep-23 2024 | $0.058903 | $0.054501 | $0.059267 | $0.054501 | $16,558 | - |
| Sep-22 2024 | $0.054501 | $0.054501 | $0.055768 | $0.05544 | $8,209 | - |
| Sep-21 2024 | $0.05544 | $0.054921 | $0.055605 | $0.054921 | $10,474 | - |
| Sep-20 2024 | $0.05563 | $0.044746 | $0.05563 | $0.04492 | $28,075 | - |
| Sep-19 2024 | $0.045052 | $0.038805 | $0.045052 | $0.038805 | $12,338 | - |
| Sep-18 2024 | $0.038805 | $0.038328 | $0.038805 | $0.038498 | $4,027 | - |
| Sep-17 2024 | $0.038498 | $0.037964 | $0.038914 | $0.038008 | $1,991 | - |
| Sep-16 2024 | $0.037635 | $0.037622 | $0.039578 | $0.039578 | $1,116 | - |
| Sep-15 2024 | $0.039578 | $0.039578 | $0.040934 | $0.040934 | $1,091 | - |
| Sep-14 2024 | $0.040934 | $0.040934 | $0.04255 | $0.042519 | $8,306 | - |
| Sep-13 2024 | $0.042489 | $0.039717 | $0.042489 | $0.039717 | $7,660 | - |
| Sep-12 2024 | $0.039717 | $0.039497 | $0.039796 | $0.039497 | $46 | - |