時価総額 $2.13T
0%
ボリューム24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
硬貨
28.688
+8
取引所
885
最後の更新
32 秒 前
Solareum (SRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.037304 | $0.037304 | $0.040044 | $0.039496 | $11,248 | - |
| Sep-03 2024 | $0.039496 | $0.03928 | $0.041026 | $0.041026 | $2,065 | - |
| Sep-02 2024 | $0.041026 | $0.039933 | $0.041149 | $0.040989 | $3,126 | - |
| Sep-01 2024 | $0.040989 | $0.040656 | $0.041505 | $0.041505 | $242 | - |
| Aug-31 2024 | $0.041505 | $0.041505 | $0.042139 | $0.042139 | $1,763 | - |
| Aug-30 2024 | $0.042139 | $0.040998 | $0.043204 | $0.043204 | $2,399 | - |
| Aug-29 2024 | $0.043204 | $0.040435 | $0.043204 | $0.040435 | $4,921 | - |
| Aug-28 2024 | $0.040435 | $0.040026 | $0.041502 | $0.040265 | $2,544 | - |
| Aug-27 2024 | $0.040265 | $0.040265 | $0.046054 | $0.046054 | $6,816 | - |
| Aug-26 2024 | $0.046054 | $0.0454 | $0.046384 | $0.046384 | $4,622 | - |
| Aug-25 2024 | $0.046384 | $0.046138 | $0.046718 | $0.046718 | $752 | - |
| Aug-24 2024 | $0.046718 | $0.046718 | $0.04793 | $0.047693 | $6,640 | - |
| Aug-23 2024 | $0.047693 | $0.046168 | $0.047887 | $0.046168 | $5,115 | - |
| Aug-22 2024 | $0.0462 | $0.046002 | $0.046712 | $0.046712 | $896 | - |
| Aug-21 2024 | $0.046712 | $0.045797 | $0.04678 | $0.046682 | $5,396 | - |