時価総額 $2.15T
0.07%
ボリューム24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
硬貨
28.408
+14
取引所
885
最後の更新
55 秒 前
Solareum (SRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.042657 | $0.042657 | $0.045428 | $0.045141 | $3,317 | - |
| Aug-06 2024 | $0.045141 | $0.042476 | $0.045141 | $0.042476 | $6,420 | - |
| Aug-05 2024 | $0.042707 | $0.038503 | $0.046775 | $0.046775 | $7,474 | - |
| Aug-04 2024 | $0.046775 | $0.045399 | $0.050156 | $0.050131 | $2,369 | - |
| Aug-03 2024 | $0.050131 | $0.049788 | $0.052197 | $0.052197 | $3,329 | - |
| Aug-02 2024 | $0.052039 | $0.051828 | $0.054314 | $0.054314 | $7,821 | - |
| Aug-01 2024 | $0.052938 | $0.052694 | $0.055213 | $0.055213 | $6,520 | - |
| Jul-31 2024 | $0.055213 | $0.052792 | $0.055682 | $0.052792 | $20,376 | - |
| Jul-30 2024 | $0.052792 | $0.052792 | $0.053553 | $0.053447 | $3,829 | - |
| Jul-29 2024 | $0.053581 | $0.052794 | $0.054486 | $0.052794 | $3,275 | - |
| Jul-28 2024 | $0.052794 | $0.052392 | $0.053441 | $0.053441 | $1,782 | - |
| Jul-27 2024 | $0.053441 | $0.052401 | $0.054067 | $0.053626 | $4,408 | - |
| Jul-26 2024 | $0.053626 | $0.053421 | $0.054748 | $0.053421 | $5,613 | - |
| Jul-25 2024 | $0.053221 | $0.051209 | $0.055399 | $0.055399 | $6,886 | - |
| Jul-24 2024 | $0.055399 | $0.055332 | $0.055672 | $0.055672 | $1,487 | - |