時価総額 $2.17T
1.77%
ボリューム24h $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
硬貨
28.734
+13
取引所
885
最後の更新
3 分 前
Solareum (SOLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-05 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-04 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-03 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-02 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-01 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Jul-31 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Jul-30 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Jul-29 2024 | $0.034547 | $0.027494 | $0.034547 | $0.027494 | $2,194 | - |
| Jul-28 2024 | $0.027494 | $0.027494 | $0.027494 | $0.027494 | - | - |
| Jul-27 2024 | $0.027494 | $0.027494 | $0.027494 | $0.027494 | - | - |
| Jul-26 2024 | $0.027494 | $0.027494 | $0.02955 | $0.02955 | $1 | - |
| Jul-25 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |
| Jul-24 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |
| Jul-23 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |