時価総額 $2.17T
1.03%
ボリューム24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Aug-05 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Aug-04 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Aug-03 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Aug-02 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Aug-01 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Jul-31 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Jul-30 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Jul-29 2024 | $0.034547 | $0.027494 | $0.034547 | $0.027494 | $2,194 | - |
Jul-28 2024 | $0.027494 | $0.027494 | $0.027494 | $0.027494 | - | - |
Jul-27 2024 | $0.027494 | $0.027494 | $0.027494 | $0.027494 | - | - |
Jul-26 2024 | $0.027494 | $0.027494 | $0.02955 | $0.02955 | $1 | - |
Jul-25 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |
Jul-24 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |
Jul-23 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |