時価総額 $3.47T
0.38%
ボリューム24h $193.08B
-38.72%
BTC % 55%
-0.07%
ETH % 11.46%
-0.08%
硬貨
34.056
+7
取引所
885
最後の更新
53 秒 前
Jeet (JEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000073268 | $0.000007308 | $0.0000074439 | $0.0000074439 | - | - |
| Jan-14 2026 | $0.0000074439 | $0.0000068353 | $0.0000074439 | $0.0000068353 | - | - |
| Jan-13 2026 | $0.0000068353 | $0.0000068353 | $0.0000073946 | $0.0000073946 | - | - |
| Jan-12 2026 | $0.0000073946 | $0.0000073946 | $0.0000074309 | $0.0000074309 | - | - |
| Jan-11 2026 | $0.0000074309 | $0.0000073999 | $0.0000074309 | $0.0000073999 | - | - |
| Jan-10 2026 | $0.0000073999 | $0.0000073999 | $0.0000076572 | $0.0000076572 | - | - |
| Jan-09 2026 | $0.0000076572 | $0.0000076572 | $0.0000076572 | $0.0000076572 | - | - |
| Jan-08 2026 | $0.0000076572 | $0.0000076572 | $0.0000076572 | $0.0000076572 | - | - |
| Jan-07 2026 | $0.0000076572 | $0.0000076572 | $0.000008232 | $0.000008232 | - | - |
| Jan-06 2026 | $0.000008232 | $0.000008232 | $0.0000084175 | $0.0000084175 | - | - |
| Jan-05 2026 | $0.0000084175 | $0.0000084175 | $0.0000086263 | $0.0000085364 | - | - |
| Jan-04 2026 | $0.0000085364 | $0.0000085096 | $0.0000089236 | $0.0000089236 | - | - |
| Jan-03 2026 | $0.0000089255 | $0.00000841 | $0.0000089255 | $0.0000085933 | - | - |
| Jan-02 2026 | $0.0000085933 | $0.000007643 | $0.000009 | $0.0000089759 | $991 | - |
| Jan-01 2026 | $0.0000089759 | $0.0000087896 | $0.00002709 | $0.00001773 | $15,533 | - |