時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
37 秒 前
Jeet (JEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003816 | $0.00003472 | $0.00003816 | $0.0000353 | $697 | - |
| Jul-25 2024 | $0.0000353 | $0.00003349 | $0.0000356 | $0.0000356 | $281 | - |
| Jul-24 2024 | $0.00003616 | $0.00003501 | $0.00003656 | $0.00003549 | $114 | - |
| Jul-23 2024 | $0.00003549 | $0.00003549 | $0.00005561 | $0.00005543 | $3,226 | - |
| Jul-22 2024 | $0.00005748 | $0.00003323 | $0.00006035 | $0.00004005 | $6,711 | - |
| Jul-21 2024 | $0.00003987 | $0.00003987 | $0.00004907 | $0.00004907 | $3,034 | - |
| Jul-20 2024 | $0.00004666 | $0.00003568 | $0.00004666 | $0.00003568 | $1,396 | - |
| Jul-19 2024 | $0.00003568 | $0.00003198 | $0.00003568 | $0.000032 | $210 | - |
| Jul-18 2024 | $0.000032 | $0.00003185 | $0.000032 | $0.00003185 | $10 | - |
| Jul-17 2024 | $0.00003185 | $0.00003164 | $0.00003298 | $0.00003298 | $32 | - |
| Jul-16 2024 | $0.00003298 | $0.00003198 | $0.00003554 | $0.00003198 | $374 | - |
| Jul-15 2024 | $0.00003198 | $0.00003192 | $0.00003472 | $0.00003318 | $688 | - |
| Jul-14 2024 | $0.00003667 | $0.00003667 | $0.00004074 | $0.00003976 | $1,102 | - |
| Jul-13 2024 | $0.00003976 | $0.00003923 | $0.00003988 | $0.00003923 | $11 | - |
| Jul-12 2024 | $0.00003923 | $0.00003802 | $0.00004006 | $0.00004006 | $133 | - |