時価総額 $2.17T
3.64%
ボリューム24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
硬貨
28.739
+11
取引所
885
最後の更新
1 分 前
Jeet (JEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Sep-10 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Sep-09 2024 | $0.00001711 | $0.0000171 | $0.00001711 | $0.0000171 | $38 | - |
| Sep-08 2024 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | - | - |
| Sep-07 2024 | $0.0000171 | $0.0000171 | $0.00001756 | $0.00001756 | $1 | - |
| Sep-06 2024 | $0.00001756 | $0.00001756 | $0.00001837 | $0.00001837 | $68 | - |
| Sep-05 2024 | $0.00001837 | $0.0000179 | $0.00001837 | $0.0000179 | $10 | - |
| Sep-04 2024 | $0.0000179 | $0.00001769 | $0.00001867 | $0.00001867 | $68 | - |
| Sep-03 2024 | $0.00001867 | $0.00001867 | $0.00001962 | $0.00001962 | $86 | - |
| Sep-02 2024 | $0.00001962 | $0.00001912 | $0.00001962 | $0.00001925 | $22 | - |
| Sep-01 2024 | $0.00001925 | $0.00001925 | $0.00002072 | $0.00002072 | $284 | - |
| Aug-31 2024 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Aug-30 2024 | $0.00002221 | $0.00002221 | $0.00002333 | $0.00002333 | $14 | - |
| Aug-29 2024 | $0.00002333 | $0.00002333 | $0.00002367 | $0.00002367 | $0 | - |
| Aug-28 2024 | $0.00002367 | $0.00002347 | $0.00002452 | $0.00002452 | $8 | - |