時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
MansaTrade / SolanaCash (MNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-30 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-29 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-28 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-27 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-26 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-25 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-24 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-23 2024 | $0.00064553 | $0.00052496 | $0.00064553 | $0.00052496 | $73 | - |
| Aug-22 2024 | $0.00052496 | $0.00050241 | $0.00052496 | $0.00050241 | $27 | - |
| Aug-21 2024 | $0.00050241 | $0.00050241 | $0.00050241 | $0.00050241 | - | - |
| Aug-20 2024 | $0.00050241 | $0.00045765 | $0.00050241 | $0.00045765 | $22 | - |
| Aug-19 2024 | $0.00045765 | $0.00045765 | $0.00045765 | $0.00045765 | - | - |
| Aug-18 2024 | $0.00045765 | $0.00045765 | $0.00045765 | $0.00045765 | - | - |
| Aug-17 2024 | $0.00045765 | $0.00045765 | $0.00047685 | $0.00047685 | $6 | - |