時価総額 $4.31T
1.88%
ボリューム24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
硬貨
33.121
+17
取引所
885
最後の更新
6 秒 前
Solana Poker (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.013981 | $0.013713 | $0.013981 | $0.013713 | - | - |
| Sep-10 2025 | $0.013713 | $0.013128 | $0.013713 | $0.013128 | - | - |
| Sep-09 2025 | $0.013128 | $0.013128 | $0.013128 | $0.013128 | - | - |
| Sep-08 2025 | $0.012307 | $0.012307 | $0.012307 | $0.012307 | - | - |
| Sep-07 2025 | $0.012307 | $0.012307 | $0.012307 | $0.012307 | - | - |
| Sep-06 2025 | $0.012307 | $0.012307 | $0.012529 | $0.012529 | - | - |
| Sep-05 2025 | $0.012529 | $0.012374 | $0.012529 | $0.012476 | - | - |
| Sep-04 2025 | $0.012476 | $0.012476 | $0.012846 | $0.012846 | $50 | - |
| Sep-03 2025 | $0.012846 | $0.012043 | $0.012893 | $0.012043 | - | - |
| Sep-02 2025 | $0.012043 | $0.012043 | $0.012043 | $0.012043 | - | - |
| Sep-01 2025 | $0.012043 | $0.012043 | $0.012436 | $0.012436 | $49 | - |
| Aug-31 2025 | $0.012436 | $0.012436 | $0.012436 | $0.012436 | - | - |
| Aug-30 2025 | $0.012436 | $0.012436 | $0.01282 | $0.01282 | - | - |
| Aug-29 2025 | $0.01282 | $0.01282 | $0.013294 | $0.013294 | - | - |
| Aug-28 2025 | $0.013294 | $0.012974 | $0.013294 | $0.012974 | $408 | - |