時価総額 $4.07T
-0.98%
ボリューム24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
硬貨
33.553
+16
取引所
885
最後の更新
3 分 前
Solana Poker (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.01006 | $0.01006 | $0.01006 | $0.01006 | - | - |
| Oct-27 2025 | $0.01006 | $0.00973286 | $0.01006 | $0.00973286 | - | - |
| Oct-26 2025 | $0.00973286 | $0.00920376 | $0.00973286 | $0.00920376 | - | - |
| Oct-25 2025 | $0.00920376 | $0.00920376 | $0.00920376 | $0.00920376 | - | - |
| Oct-24 2025 | $0.00920376 | $0.00920376 | $0.00920376 | $0.00920376 | - | - |
| Oct-23 2025 | $0.00920376 | $0.00890057 | $0.00920376 | $0.00890057 | - | - |
| Oct-22 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-21 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-20 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-19 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-18 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-17 2025 | $0.00890057 | $0.00890057 | $0.00959102 | $0.00959102 | $48 | - |
| Oct-16 2025 | $0.00959102 | $0.00959102 | $0.00959102 | $0.00959102 | - | - |
| Oct-15 2025 | $0.00959102 | $0.00959102 | $0.00990004 | $0.00966933 | - | - |
| Oct-14 2025 | $0.00966933 | $0.00947109 | $0.010054 | $0.00983068 | - | - |