時価総額 $2.60T
-0.78%
ボリューム24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
硬貨
34.473
+6
取引所
885
最後の更新
1 分 前
Solana Poker (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00576 | $0.00576 | $0.00576 | $0.00576 | - | - |
| Apr-07 2026 | $0.00576 | $0.00576 | $0.00576 | $0.00576 | - | - |
| Apr-06 2026 | $0.00576 | $0.00576 | $0.00576 | $0.00576 | - | - |
| Apr-05 2026 | $0.00576 | $0.00576 | $0.00576 | $0.00576 | - | - |
| Apr-04 2026 | $0.00576 | $0.00576 | $0.00576 | $0.00576 | - | - |
| Apr-03 2026 | $0.00576 | $0.00576 | $0.00607171 | $0.00607171 | - | - |
| Apr-02 2026 | $0.00607171 | $0.00607171 | $0.00607171 | $0.00607171 | - | - |
| Apr-01 2026 | $0.00607171 | $0.00577586 | $0.0061593 | $0.00577586 | - | - |
| Mar-31 2026 | $0.00577586 | $0.00577586 | $0.00596095 | $0.00596095 | - | - |
| Mar-30 2026 | $0.00596095 | $0.00585772 | $0.00596095 | $0.00585772 | - | - |
| Mar-29 2026 | $0.00585501 | $0.00585501 | $0.0059871 | $0.0059871 | - | - |
| Mar-28 2026 | $0.0059871 | $0.00593127 | $0.0059871 | $0.00593127 | - | - |
| Mar-27 2026 | $0.00593127 | $0.00593127 | $0.00662353 | $0.00662353 | $250 | - |
| Mar-26 2026 | $0.00662353 | $0.00662353 | $0.00703134 | $0.00703134 | - | - |
| Mar-25 2026 | $0.0070173 | $0.0068082 | $0.00704242 | $0.0068082 | $432 | - |