時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Solana Poker (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.01231 | $0.011833 | $0.01231 | $0.011833 | - | - |
| Aug-19 2025 | $0.011833 | $0.011833 | $0.012358 | $0.012358 | - | - |
| Aug-18 2025 | $0.012317 | $0.012222 | $0.012968 | $0.012968 | - | - |
| Aug-17 2025 | $0.012968 | $0.012759 | $0.013021 | $0.012775 | - | - |
| Aug-16 2025 | $0.012796 | $0.012796 | $0.014028 | $0.014028 | $288 | - |
| Aug-15 2025 | $0.014028 | $0.014028 | $0.014028 | $0.014028 | - | - |
| Aug-14 2025 | $0.014028 | $0.013853 | $0.01435 | $0.013853 | - | - |
| Aug-13 2025 | $0.013853 | $0.013483 | $0.014052 | $0.013483 | - | - |
| Aug-12 2025 | $0.013483 | $0.012322 | $0.013483 | $0.01287 | - | - |
| Aug-11 2025 | $0.01287 | $0.01287 | $0.013116 | $0.01301 | - | - |
| Aug-10 2025 | $0.01301 | $0.012924 | $0.013064 | $0.012924 | - | - |
| Aug-09 2025 | $0.012924 | $0.012752 | $0.013174 | $0.012752 | - | - |
| Aug-08 2025 | $0.012752 | $0.012596 | $0.012752 | $0.012596 | - | - |
| Aug-07 2025 | $0.012596 | $0.011815 | $0.012596 | $0.011815 | $405 | - |
| Aug-06 2025 | $0.011815 | $0.011815 | $0.012019 | $0.012019 | - | - |