時価総額 $3.35T
1%
ボリューム24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
硬貨
33.685
+5
取引所
885
最後の更新
25 秒 前
Solana Poker (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0069776 | $0.0069776 | $0.00720884 | $0.00720884 | - | - |
| Nov-18 2025 | $0.00720884 | $0.00720884 | $0.00720884 | $0.00720884 | - | - |
| Nov-17 2025 | $0.00720884 | $0.00720884 | $0.00729292 | $0.00729292 | - | - |
| Nov-16 2025 | $0.00729292 | $0.00728063 | $0.00729292 | $0.00728063 | - | - |
| Nov-15 2025 | $0.00728063 | $0.00728063 | $0.00728063 | $0.00728063 | - | - |
| Nov-14 2025 | $0.00728063 | $0.00728063 | $0.00790245 | $0.00790245 | - | - |
| Nov-13 2025 | $0.00790245 | $0.00790245 | $0.00822563 | $0.00822563 | - | - |
| Nov-12 2025 | $0.00822563 | $0.00822563 | $0.00822915 | $0.00822915 | - | - |
| Nov-11 2025 | $0.00822915 | $0.00822915 | $0.00866497 | $0.00854397 | - | - |
| Nov-10 2025 | $0.00854397 | $0.00854397 | $0.00854397 | $0.00854397 | - | - |
| Nov-09 2025 | $0.00854397 | $0.00826644 | $0.00854397 | $0.00826644 | $16 | - |
| Nov-08 2025 | $0.00826644 | $0.00826644 | $0.00841646 | $0.00841646 | - | - |
| Nov-07 2025 | $0.00841646 | $0.00800395 | $0.00841646 | $0.00833009 | - | - |
| Nov-06 2025 | $0.00833009 | $0.00833009 | $0.00833009 | $0.00833009 | - | - |
| Nov-05 2025 | $0.00833009 | $0.00773505 | $0.00833009 | $0.00773505 | - | - |