時価総額 $3.41T
-2.04%
ボリューム24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
硬貨
32.209
+32
取引所
885
最後の更新
1 分 前
Solana Poker (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00973866 | $0.00973866 | $0.00973866 | $0.00973866 | - | - |
| Jun-19 2025 | $0.00973866 | $0.00957022 | $0.00994347 | $0.00957022 | - | - |
| Jun-18 2025 | $0.00957022 | $0.00953017 | $0.00958412 | $0.00958412 | - | - |
| Jun-17 2025 | $0.00971551 | $0.00971551 | $0.010129 | $0.010129 | - | - |
| Jun-16 2025 | $0.010129 | $0.00975055 | $0.010129 | $0.00975055 | - | - |
| Jun-15 2025 | $0.00975055 | $0.00934608 | $0.00979596 | $0.00934608 | - | - |
| Jun-14 2025 | $0.00934608 | $0.00934608 | $0.00951897 | $0.00951897 | - | - |
| Jun-13 2025 | $0.00951897 | $0.0093503 | $0.00975904 | $0.00975904 | - | - |
| Jun-12 2025 | $0.00975904 | $0.00957078 | $0.00994168 | $0.00982594 | $1,047 | - |
| Jun-11 2025 | $0.00982594 | $0.00982594 | $0.010291 | $0.010109 | $215 | - |
| Jun-10 2025 | $0.010109 | $0.00970516 | $0.010169 | $0.00970516 | $508 | - |
| Jun-09 2025 | $0.00970516 | $0.00923045 | $0.00970516 | $0.00923045 | - | - |
| Jun-08 2025 | $0.00923045 | $0.00923045 | $0.00936534 | $0.00936534 | - | - |
| Jun-07 2025 | $0.00920244 | $0.00920244 | $0.00920244 | $0.00920244 | - | - |
| Jun-06 2025 | $0.00920244 | $0.00901328 | $0.00949031 | $0.00949031 | - | - |