時価総額 $4.57T
1.29%
ボリューム24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
硬貨
33.334
+11
取引所
885
最後の更新
1 分 前
Solana Poker (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.010388 | $0.010055 | $0.010388 | $0.010055 | - | - |
| Oct-04 2025 | $0.010055 | $0.010055 | $0.010284 | $0.010284 | - | - |
| Oct-03 2025 | $0.010284 | $0.00821354 | $0.012792 | $0.012792 | - | - |
| Oct-02 2025 | $0.012792 | $0.012172 | $0.012792 | $0.012172 | - | - |
| Oct-01 2025 | $0.012112 | $0.011395 | $0.012112 | $0.011395 | - | - |
| Sep-30 2025 | $0.011395 | $0.011253 | $0.012746 | $0.012746 | $1,484 | - |
| Sep-29 2025 | $0.012746 | $0.012108 | $0.012746 | $0.012108 | - | - |
| Sep-28 2025 | $0.012108 | $0.012108 | $0.013253 | $0.013253 | - | - |
| Sep-27 2025 | $0.013253 | $0.013253 | $0.013253 | $0.013253 | - | - |
| Sep-26 2025 | $0.013253 | $0.013253 | $0.013253 | $0.013253 | - | - |
| Sep-25 2025 | $0.013253 | $0.013253 | $0.013253 | $0.013253 | - | - |
| Sep-24 2025 | $0.013253 | $0.013253 | $0.013253 | $0.013253 | - | - |
| Sep-23 2025 | $0.013253 | $0.013253 | $0.013253 | $0.013253 | - | - |
| Sep-22 2025 | $0.013299 | $0.013299 | $0.014575 | $0.014575 | - | - |
| Sep-21 2025 | $0.014575 | $0.014438 | $0.014575 | $0.014438 | - | - |