時価総額 $2.49T
-1.27%
ボリューム24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
硬貨
34.246
+3
取引所
885
最後の更新
2 分 前
Solana Poker (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00487091 | $0.00476353 | $0.00487091 | $0.00476353 | - | - |
| Feb-20 2026 | $0.00476353 | $0.00446791 | $0.00476382 | $0.00446791 | - | - |
| Feb-19 2026 | $0.00446791 | $0.00446791 | $0.00474082 | $0.00474082 | - | - |
| Feb-18 2026 | $0.00474082 | $0.00474082 | $0.00474082 | $0.00474082 | - | - |
| Feb-17 2026 | $0.00474082 | $0.00460255 | $0.00475225 | $0.00460255 | - | - |
| Feb-16 2026 | $0.00460255 | $0.00460255 | $0.00472394 | $0.00472394 | - | - |
| Feb-15 2026 | $0.00472394 | $0.00472394 | $0.00472394 | $0.00472394 | - | - |
| Feb-14 2026 | $0.00471723 | $0.00451773 | $0.00471723 | $0.00451773 | - | - |
| Feb-13 2026 | $0.00433232 | $0.00433232 | $0.00433232 | $0.00433232 | - | - |
| Feb-12 2026 | $0.00433232 | $0.00425129 | $0.00433232 | $0.00425129 | - | - |
| Feb-11 2026 | $0.00471282 | $0.00471282 | $0.00471282 | $0.00471282 | - | - |
| Feb-10 2026 | $0.00471282 | $0.00471282 | $0.00471282 | $0.00471282 | - | - |
| Feb-09 2026 | $0.00471282 | $0.00471282 | $0.00471282 | $0.00471282 | - | - |
| Feb-08 2026 | $0.00471282 | $0.00469076 | $0.00471282 | $0.00469076 | - | - |
| Feb-07 2026 | $0.00469076 | $0.0044525 | $0.00469076 | $0.0044525 | $530 | - |