時価総額 $2.22T
0.21%
ボリューム24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
23 秒 前
Solana Poker (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00454173 | $0.00414533 | $0.00454303 | $0.00425167 | $2,375 | - |
| Aug-29 2024 | $0.00425167 | $0.00420334 | $0.00432865 | $0.00428078 | $1,773 | - |
| Aug-28 2024 | $0.00428078 | $0.0042695 | $0.00454287 | $0.00454287 | $209 | - |
| Aug-27 2024 | $0.00454287 | $0.00454287 | $0.00463584 | $0.00458166 | $570 | - |
| Aug-26 2024 | $0.00458166 | $0.00457581 | $0.00471042 | $0.00471042 | $704 | - |
| Aug-25 2024 | $0.00474216 | $0.00474089 | $0.00481422 | $0.00481422 | $592 | - |
| Aug-24 2024 | $0.00482473 | $0.00460189 | $0.00488685 | $0.00460189 | $275 | - |
| Aug-23 2024 | $0.00460189 | $0.00437526 | $0.00460189 | $0.00437526 | $6,698 | - |
| Aug-22 2024 | $0.00437526 | $0.00435057 | $0.00439916 | $0.00439916 | $71 | - |
| Aug-21 2024 | $0.00439916 | $0.00435073 | $0.00446159 | $0.00446159 | $692 | - |
| Aug-20 2024 | $0.00446159 | $0.00442035 | $0.00458995 | $0.00442035 | $393 | - |
| Aug-19 2024 | $0.00442035 | $0.00438403 | $0.00446238 | $0.0044101 | $214 | - |
| Aug-18 2024 | $0.00446554 | $0.00440358 | $0.00452957 | $0.00442859 | $379 | - |
| Aug-17 2024 | $0.00442859 | $0.00417347 | $0.00442859 | $0.00417347 | $1,200 | - |
| Aug-16 2024 | $0.00427512 | $0.00427512 | $0.0043387 | $0.00433374 | $182 | - |