時価総額 $3.32T
-0.85%
ボリューム24h $193.36B
-19%
BTC % 54.51%
0.07%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
44 秒 前
Solana Poker (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00757576 | $0.00757576 | $0.00757576 | $0.00757576 | - | - |
| Jan-07 2026 | $0.00757576 | $0.00757576 | $0.00757576 | $0.00757576 | - | - |
| Jan-06 2026 | $0.00757576 | $0.00732171 | $0.00757576 | $0.00732171 | - | - |
| Jan-05 2026 | $0.00732171 | $0.00720037 | $0.00732171 | $0.00720037 | - | - |
| Jan-04 2026 | $0.00720037 | $0.00709369 | $0.00723898 | $0.00709369 | - | - |
| Jan-03 2026 | $0.00709369 | $0.00702072 | $0.00721766 | $0.00721766 | - | - |
| Jan-02 2026 | $0.00721766 | $0.00680522 | $0.00721766 | $0.00680522 | - | - |
| Jan-01 2026 | $0.00670035 | $0.0065925 | $0.00670035 | $0.0065925 | - | - |
| Dec-31 2025 | $0.0065925 | $0.0065331 | $0.00672864 | $0.0065331 | - | - |
| Dec-30 2025 | $0.0065331 | $0.0065331 | $0.0065331 | $0.0065331 | - | - |
| Dec-29 2025 | $0.0065331 | $0.0065331 | $0.0068652 | $0.00665259 | - | - |
| Dec-28 2025 | $0.0065682 | $0.0065682 | $0.0065682 | $0.0065682 | - | - |
| Dec-27 2025 | $0.0065682 | $0.00651284 | $0.00658225 | $0.00651284 | - | - |
| Dec-26 2025 | $0.00651284 | $0.00651284 | $0.00651284 | $0.00651284 | - | - |
| Dec-25 2025 | $0.00651284 | $0.00650381 | $0.00651284 | $0.00650381 | - | - |