時価総額 $3.41T
-2.04%
ボリューム24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
硬貨
32.209
+32
取引所
885
最後の更新
17 秒 前
SOLAMB (SOLAMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jun-19 2025 | $0.00001128 | $0.00001108 | $0.00001128 | $0.00001108 | - | - |
| Jun-18 2025 | $0.00001108 | $0.00001103 | $0.0000113 | $0.0000113 | - | - |
| Jun-17 2025 | $0.0000113 | $0.0000113 | $0.00001188 | $0.00001188 | - | - |
| Jun-16 2025 | $0.00001188 | $0.00001138 | $0.00001188 | $0.00001138 | - | - |
| Jun-15 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-14 2025 | $0.00001138 | $0.00001131 | $0.00001138 | $0.00001131 | - | - |
| Jun-13 2025 | $0.00001131 | $0.00001106 | $0.00001131 | $0.00001106 | - | - |
| Jun-12 2025 | $0.00001106 | $0.00001106 | $0.00001164 | $0.00001164 | - | - |
| Jun-11 2025 | $0.00001164 | $0.00001062 | $0.00001164 | $0.00001062 | - | - |
| Jun-10 2025 | $0.00001062 | $0.00001026 | $0.00001076 | $0.00001026 | - | - |
| Jun-09 2025 | $0.00001026 | $0.0000098101 | $0.00001026 | $0.0000098101 | - | - |
| Jun-08 2025 | $0.0000098101 | $0.0000098101 | $0.00001055 | $0.00001055 | - | - |
| Jun-07 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Jun-06 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |