時価総額 $3.59T
-0.11%
ボリューム24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
硬貨
31.925
取引所
885
最後の更新
2 分 前
SOLAMB (SOLAMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00001201 | $0.00001148 | $0.00001201 | $0.00001148 | $2 | - |
| May-23 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| May-22 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| May-21 2025 | $0.00001148 | $0.00001071 | $0.00001148 | $0.00001071 | - | - |
| May-20 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| May-19 2025 | $0.00001071 | $0.00001071 | $0.00001106 | $0.00001106 | - | - |
| May-18 2025 | $0.00001106 | $0.00001106 | $0.00001134 | $0.00001107 | - | - |
| May-17 2025 | $0.00001107 | $0.00001107 | $0.00001187 | $0.00001187 | - | - |
| May-16 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| May-15 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| May-14 2025 | $0.00001187 | $0.00001187 | $0.00001198 | $0.00001198 | - | - |
| May-13 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| May-12 2025 | $0.00001198 | $0.00001198 | $0.00001215 | $0.00001215 | - | - |
| May-11 2025 | $0.00001215 | $0.00001203 | $0.00001215 | $0.00001203 | - | - |
| May-10 2025 | $0.00001203 | $0.00001028 | $0.00001203 | $0.00001028 | - | - |