時価総額 $2.33T
3.08%
ボリューム24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
硬貨
29.004
+2
取引所
885
最後の更新
3 分 前
SOLAMB (SOLAMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00004422 | $0.00003569 | $0.00004422 | $0.00003858 | $2,017 | - |
| Oct-04 2024 | $0.00003854 | $0.00003332 | $0.0000391 | $0.00003332 | $715 | - |
| Oct-03 2024 | $0.00003374 | $0.00003224 | $0.00003533 | $0.00003507 | $909 | - |
| Oct-02 2024 | $0.00003212 | $0.00003128 | $0.00003414 | $0.00003128 | $861 | - |
| Oct-01 2024 | $0.00003129 | $0.00002392 | $0.00006089 | $0.0000601 | $8,607 | - |
| Sep-30 2024 | $0.00006049 | $0.00005894 | $0.00006087 | $0.00006045 | $281 | - |
| Sep-29 2024 | $0.00006057 | $0.00006032 | $0.000066 | $0.00006538 | $459 | - |
| Sep-28 2024 | $0.0000653 | $0.00006461 | $0.0000687 | $0.00006713 | $760 | - |
| Sep-27 2024 | $0.00006715 | $0.00006254 | $0.00011864 | $0.00010465 | $8,716 | - |
| Sep-26 2024 | $0.00010438 | $0.00009055 | $0.00010554 | $0.00009553 | $1,945 | - |
| Sep-25 2024 | $0.00009551 | $0.0000767 | $0.00010024 | $0.0000767 | $2,583 | - |
| Sep-24 2024 | $0.00007679 | $0.00006907 | $0.00007789 | $0.00007174 | $1,618 | - |
| Sep-23 2024 | $0.00007146 | $0.00005346 | $0.00007155 | $0.00005346 | $1,997 | - |
| Sep-22 2024 | $0.00005346 | $0.00005344 | $0.00005385 | $0.00005385 | $69 | - |
| Sep-21 2024 | $0.00005385 | $0.00005385 | $0.00005505 | $0.00005505 | $152 | - |