時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
1 分 前
SOLAMB (SOLAMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00004143 | $0.00004018 | $0.00004143 | $0.00004018 | $24 | - |
| Nov-04 2024 | $0.00004018 | $0.00004018 | $0.00004145 | $0.00004145 | $28 | - |
| Nov-03 2024 | $0.00004145 | $0.00004107 | $0.00004279 | $0.00004279 | $119 | - |
| Nov-02 2024 | $0.00004207 | $0.00004207 | $0.00004282 | $0.00004213 | $29 | - |
| Nov-01 2024 | $0.00004213 | $0.00004213 | $0.00004346 | $0.00004346 | $48 | - |
| Oct-31 2024 | $0.00004346 | $0.00004346 | $0.00004493 | $0.00004493 | $38 | - |
| Oct-30 2024 | $0.00004493 | $0.00004409 | $0.00004605 | $0.00004409 | $437 | - |
| Oct-29 2024 | $0.00004409 | $0.00004409 | $0.00004478 | $0.00004439 | $61 | - |
| Oct-28 2024 | $0.00004439 | $0.00004327 | $0.00004439 | $0.00004412 | $54 | - |
| Oct-27 2024 | $0.0000443 | $0.00004315 | $0.0000443 | $0.00004315 | $25 | - |
| Oct-26 2024 | $0.00004315 | $0.0000431 | $0.00004321 | $0.00004318 | $35 | - |
| Oct-25 2024 | $0.00004318 | $0.00004318 | $0.00004717 | $0.00004717 | $115 | - |
| Oct-24 2024 | $0.00004717 | $0.00004599 | $0.00004717 | $0.00004599 | $254 | - |
| Oct-23 2024 | $0.00004599 | $0.00004296 | $0.000048 | $0.00004296 | $366 | - |
| Oct-22 2024 | $0.00004296 | $0.00004288 | $0.00004717 | $0.00004717 | $1,011 | - |