時価総額 $2.18T
2.89%
ボリューム24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
硬貨
28.735
+13
取引所
885
最後の更新
5 秒 前
SOLAMB (SOLAMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00003619 | $0.00003598 | $0.00003661 | $0.00003661 | $81 | - |
| Sep-10 2024 | $0.0000367 | $0.0000367 | $0.00003836 | $0.00003836 | $85 | - |
| Sep-09 2024 | $0.00003819 | $0.0000351 | $0.0000383 | $0.00003511 | $458 | - |
| Sep-08 2024 | $0.00003511 | $0.00003498 | $0.00003558 | $0.00003498 | $54 | - |
| Sep-07 2024 | $0.0000349 | $0.00003409 | $0.00003534 | $0.00003468 | $281 | - |
| Sep-06 2024 | $0.00003469 | $0.00003455 | $0.00003721 | $0.00003699 | $353 | - |
| Sep-05 2024 | $0.00003694 | $0.0000363 | $0.00003779 | $0.00003634 | $284 | - |
| Sep-04 2024 | $0.00003628 | $0.00003054 | $0.00003628 | $0.00003104 | $561 | - |
| Sep-03 2024 | $0.000031 | $0.00003096 | $0.00003242 | $0.00003229 | $236 | - |
| Sep-02 2024 | $0.00003265 | $0.00003265 | $0.0000333 | $0.00003287 | $89 | - |
| Sep-01 2024 | $0.00003329 | $0.00003312 | $0.00003379 | $0.00003379 | $65 | - |
| Aug-31 2024 | $0.00003376 | $0.00003375 | $0.00003509 | $0.00003508 | $307 | - |
| Aug-30 2024 | $0.00003507 | $0.00003424 | $0.00003567 | $0.00003563 | $193 | - |
| Aug-29 2024 | $0.00003561 | $0.00003561 | $0.00003757 | $0.0000374 | $158 | - |
| Aug-28 2024 | $0.00003692 | $0.00003692 | $0.00003954 | $0.00003924 | $279 | - |