時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Solala (SOLALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007127 | $0.00006988 | $0.00007707 | $0.00007707 | $136 | - |
| Aug-17 2025 | $0.00007826 | $0.0000758 | $0.00007963 | $0.0000758 | $89 | - |
| Aug-16 2025 | $0.0000758 | $0.00007523 | $0.00007748 | $0.00007587 | - | - |
| Aug-15 2025 | $0.00007551 | $0.000075 | $0.00008219 | $0.00007881 | $182 | - |
| Aug-14 2025 | $0.00007852 | $0.00007791 | $0.00009077 | $0.00008875 | $285 | - |
| Aug-13 2025 | $0.00008835 | $0.00008433 | $0.00008882 | $0.00008573 | $255 | - |
| Aug-12 2025 | $0.00008161 | $0.00006884 | $0.00008161 | $0.00007087 | $274 | - |
| Aug-11 2025 | $0.00007032 | $0.00007032 | $0.00008437 | $0.00008281 | $132 | - |
| Aug-10 2025 | $0.00008261 | $0.00008177 | $0.00008603 | $0.0000834 | - | - |
| Aug-09 2025 | $0.00008371 | $0.00008035 | $0.00008547 | $0.00008035 | $118 | - |
| Aug-08 2025 | $0.00008195 | $0.00007836 | $0.00008195 | $0.00008003 | $115 | - |
| Aug-07 2025 | $0.00007954 | $0.00007388 | $0.00007954 | $0.00007417 | $109 | - |
| Aug-06 2025 | $0.00007417 | $0.00007276 | $0.00007676 | $0.0000758 | - | - |
| Aug-05 2025 | $0.00007473 | $0.00007262 | $0.00007994 | $0.00007956 | $131 | - |
| Aug-04 2025 | $0.00007993 | $0.0000744 | $0.00007993 | $0.0000744 | $128 | - |