時価総額 $4.31T
1.88%
ボリューム24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
硬貨
33.121
+17
取引所
885
最後の更新
23 秒 前
Solala (SOLALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00007293 | $0.00007083 | $0.00007293 | $0.00007246 | - | - |
| Sep-10 2025 | $0.00007226 | $0.00006941 | $0.00007299 | $0.00006941 | - | - |
| Sep-09 2025 | $0.00006958 | $0.00006793 | $0.00007084 | $0.00006904 | - | - |
| Sep-08 2025 | $0.00006875 | $0.00006455 | $0.00006875 | $0.00006469 | - | - |
| Sep-07 2025 | $0.0000651 | $0.00006293 | $0.0000651 | $0.00006293 | $24 | - |
| Sep-06 2025 | $0.00006293 | $0.00006293 | $0.00006436 | $0.00006423 | - | - |
| Sep-05 2025 | $0.00006423 | $0.00006102 | $0.00006423 | $0.0000618 | $48 | - |
| Sep-04 2025 | $0.0000618 | $0.00006147 | $0.00006483 | $0.00006483 | $38 | - |
| Sep-03 2025 | $0.00006447 | $0.00006393 | $0.00006556 | $0.00006427 | $65 | - |
| Sep-02 2025 | $0.00006402 | $0.00005941 | $0.00006402 | $0.00005941 | - | - |
| Sep-01 2025 | $0.00005847 | $0.00005811 | $0.0000627 | $0.00006145 | $97 | - |
| Aug-31 2025 | $0.00006281 | $0.00006281 | $0.00006436 | $0.00006373 | $26 | - |
| Aug-30 2025 | $0.00006349 | $0.00006219 | $0.00006445 | $0.00006284 | - | - |
| Aug-29 2025 | $0.00006284 | $0.00006083 | $0.00006749 | $0.00006727 | $118 | - |
| Aug-28 2025 | $0.00006727 | $0.00006489 | $0.00006727 | $0.00006499 | $71 | - |