時価総額 $4.05T
-2.28%
ボリューム24h $345.52B
0.16%
BTC % 55.36%
0.34%
ETH % 11.84%
-1.94%
硬貨
33.551
+17
取引所
885
最後の更新
23 秒 前
Solala (SOLALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000432 | $0.00004271 | $0.00004494 | $0.00004424 | $77 | - |
| Oct-26 2025 | $0.00004437 | $0.00004182 | $0.00004437 | $0.00004221 | $52 | - |
| Oct-25 2025 | $0.00004221 | $0.00004138 | $0.00004256 | $0.00004151 | - | - |
| Oct-24 2025 | $0.00004169 | $0.00004066 | $0.00004175 | $0.00004066 | - | - |
| Oct-23 2025 | $0.00004038 | $0.00003803 | $0.00004049 | $0.00003813 | $56 | - |
| Oct-22 2025 | $0.00003783 | $0.00003768 | $0.00006093 | $0.00005682 | $246 | - |
| Oct-21 2025 | $0.00005744 | $0.00004288 | $0.00005915 | $0.00004423 | $182 | - |
| Oct-20 2025 | $0.00004423 | $0.00003848 | $0.00004423 | $0.00003854 | $58 | - |
| Oct-19 2025 | $0.00003938 | $0.00003801 | $0.00003995 | $0.00003857 | - | - |
| Oct-18 2025 | $0.00003857 | $0.00003795 | $0.00003909 | $0.00003856 | $40 | - |
| Oct-17 2025 | $0.00003873 | $0.0000372 | $0.00004001 | $0.00003958 | $103 | - |
| Oct-16 2025 | $0.00003958 | $0.0000394 | $0.00004227 | $0.00004099 | $103 | - |
| Oct-15 2025 | $0.000041 | $0.00004081 | $0.00004351 | $0.0000427 | $118 | - |
| Oct-14 2025 | $0.00004305 | $0.00004075 | $0.00004593 | $0.00004593 | $262 | - |
| Oct-13 2025 | $0.00004584 | $0.00004158 | $0.00004584 | $0.00004465 | $191 | - |