時価総額 $2.62T
-1.11%
ボリューム24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
2 秒 前
Solala (SOLALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002734 | $0.00002584 | $0.00002784 | $0.00002584 | $49 | - |
| Apr-10 2026 | $0.00002584 | $0.00002464 | $0.00002628 | $0.00002464 | $72 | - |
| Apr-09 2026 | $0.00002467 | $0.00002449 | $0.00002691 | $0.00002691 | $230 | - |
| Apr-08 2026 | $0.00002697 | $0.00002612 | $0.00002875 | $0.00002624 | $284 | - |
| Apr-07 2026 | $0.00002625 | $0.00002381 | $0.00002625 | $0.00002383 | $52 | - |
| Apr-06 2026 | $0.00002371 | $0.00002371 | $0.00002473 | $0.00002415 | $33 | - |
| Apr-05 2026 | $0.00002394 | $0.00002338 | $0.00002394 | $0.00002374 | $20 | - |
| Apr-04 2026 | $0.00002374 | $0.00002335 | $0.00002419 | $0.00002352 | $23 | - |
| Apr-03 2026 | $0.00002357 | $0.00002321 | $0.00002395 | $0.00002321 | $21 | - |
| Apr-02 2026 | $0.00002321 | $0.00002308 | $0.00002405 | $0.00002404 | - | - |
| Apr-01 2026 | $0.00002427 | $0.0000237 | $0.00002478 | $0.0000244 | $113 | - |
| Mar-31 2026 | $0.00002426 | $0.00002371 | $0.00002447 | $0.00002408 | - | - |
| Mar-30 2026 | $0.00002408 | $0.00002381 | $0.00002431 | $0.00002381 | $26 | - |
| Mar-29 2026 | $0.00002349 | $0.00002349 | $0.00002418 | $0.00002396 | $23 | - |
| Mar-28 2026 | $0.00002396 | $0.00002385 | $0.00002439 | $0.00002401 | $22 | - |