時価総額 $2.60T
7.58%
ボリューム24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
Solala (SOLALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002718 | $0.00002362 | $0.0000274 | $0.00002362 | $146 | - |
| Feb-05 2026 | $0.00002581 | $0.00002527 | $0.00002861 | $0.00002861 | $174 | - |
| Feb-04 2026 | $0.00002864 | $0.00002769 | $0.00002906 | $0.00002845 | $81 | - |
| Feb-03 2026 | $0.00002859 | $0.00002821 | $0.0000298 | $0.00002907 | $98 | - |
| Feb-02 2026 | $0.0000292 | $0.00002805 | $0.00002949 | $0.00002877 | - | - |
| Feb-01 2026 | $0.0000282 | $0.0000282 | $0.00002958 | $0.0000295 | $74 | - |
| Jan-31 2026 | $0.00002909 | $0.00002804 | $0.0000315 | $0.00003137 | $125 | - |
| Jan-30 2026 | $0.00003137 | $0.0000308 | $0.00003215 | $0.00003202 | - | - |
| Jan-29 2026 | $0.00003215 | $0.00003213 | $0.00003493 | $0.00003493 | $60 | - |
| Jan-28 2026 | $0.00003523 | $0.00003507 | $0.00003622 | $0.00003594 | - | - |
| Jan-27 2026 | $0.00003612 | $0.00003413 | $0.00003612 | $0.00003436 | $47 | - |
| Jan-26 2026 | $0.00003453 | $0.00003337 | $0.00003453 | $0.00003337 | - | - |
| Jan-25 2026 | $0.00003309 | $0.00003291 | $0.0000354 | $0.0000354 | $45 | - |
| Jan-24 2026 | $0.00003558 | $0.00003496 | $0.00003569 | $0.00003522 | - | - |
| Jan-23 2026 | $0.00003532 | $0.00003492 | $0.00003598 | $0.00003496 | $54 | - |