時価総額 $3.65T
1.75%
ボリューム24h $204.32B
5.03%
BTC % 59.79%
-0.05%
ETH % 8.48%
0.59%
硬貨
31.928
+3
取引所
885
最後の更新
19 秒 前
Solala (SOLALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00012484 | $0.00011635 | $0.000134 | $0.000134 | - | - |
| May-24 2025 | $0.000134 | $0.00012104 | $0.000134 | $0.00012752 | $131 | - |
| May-23 2025 | $0.00012752 | $0.00012058 | $0.00013428 | $0.00013122 | - | - |
| May-22 2025 | $0.00012617 | $0.00011934 | $0.00013276 | $0.00011934 | - | - |
| May-21 2025 | $0.00011934 | $0.00011006 | $0.00012164 | $0.00011006 | $291 | - |
| May-20 2025 | $0.00011266 | $0.00010277 | $0.00011796 | $0.0001033 | - | - |
| May-19 2025 | $0.00010289 | $0.00010289 | $0.00012511 | $0.00012345 | $548 | - |
| May-18 2025 | $0.00011795 | $0.00011234 | $0.00012265 | $0.00011234 | - | - |
| May-17 2025 | $0.00011234 | $0.0001104 | $0.00011457 | $0.00011455 | - | - |
| May-16 2025 | $0.00011564 | $0.00011564 | $0.00012202 | $0.00012081 | $38 | - |
| May-15 2025 | $0.00012081 | $0.00011978 | $0.0001262 | $0.0001262 | - | - |
| May-14 2025 | $0.0001262 | $0.0001262 | $0.00013391 | $0.00013391 | $42 | - |
| May-13 2025 | $0.00013391 | $0.00012102 | $0.00013391 | $0.00012707 | $106 | - |
| May-12 2025 | $0.00012707 | $0.00012448 | $0.00013278 | $0.00012448 | $116 | - |
| May-11 2025 | $0.00012421 | $0.00012347 | $0.00013021 | $0.00013021 | - | - |