時価総額 $2.50T
-1.32%
ボリューム24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
硬貨
34.280
+8
取引所
885
最後の更新
2 分 前
Solala (SOLALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002453 | $0.00002414 | $0.00002496 | $0.00002447 | $61 | - |
| Feb-25 2026 | $0.00002462 | $0.00002292 | $0.00002516 | $0.00002292 | $73 | - |
| Feb-24 2026 | $0.0000228 | $0.00002184 | $0.00002299 | $0.00002299 | - | - |
| Feb-23 2026 | $0.00002266 | $0.00002255 | $0.00002494 | $0.00002494 | $62 | - |
| Feb-22 2026 | $0.00002494 | $0.00002494 | $0.00002572 | $0.00002569 | $15 | - |
| Feb-21 2026 | $0.00002592 | $0.00002572 | $0.00002624 | $0.00002599 | - | - |
| Feb-20 2026 | $0.00002599 | $0.00002529 | $0.00002611 | $0.00002554 | - | - |
| Feb-19 2026 | $0.00002537 | $0.00002498 | $0.00002583 | $0.00002564 | $29 | - |
| Feb-18 2026 | $0.0000257 | $0.0000257 | $0.00002692 | $0.00002661 | - | - |
| Feb-17 2026 | $0.00002661 | $0.00002619 | $0.00002713 | $0.0000271 | $46 | - |
| Feb-16 2026 | $0.0000271 | $0.00002657 | $0.00002728 | $0.00002684 | - | - |
| Feb-15 2026 | $0.00002646 | $0.00002646 | $0.0000284 | $0.00002832 | $60 | - |
| Feb-14 2026 | $0.00002848 | $0.00002598 | $0.00002848 | $0.00002598 | $67 | - |
| Feb-13 2026 | $0.00002604 | $0.00002498 | $0.00002623 | $0.00002534 | $30 | - |
| Feb-12 2026 | $0.00002534 | $0.00002419 | $0.00002547 | $0.00002419 | $59 | - |