時価総額 $2.58T
-4.6%
ボリューム24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
硬貨
34.357
+8
取引所
885
最後の更新
3 分 前
Solala (SOLALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002794 | $0.00002685 | $0.00002922 | $0.00002777 | $151 | - |
| Mar-17 2026 | $0.00002824 | $0.00002736 | $0.00002861 | $0.00002776 | $148 | - |
| Mar-16 2026 | $0.00002731 | $0.00002457 | $0.00002731 | $0.00002467 | $89 | - |
| Mar-15 2026 | $0.00002462 | $0.00002398 | $0.00002462 | $0.00002398 | $24 | - |
| Mar-14 2026 | $0.00002392 | $0.00002368 | $0.00002419 | $0.00002389 | $17 | - |
| Mar-13 2026 | $0.00002389 | $0.00002389 | $0.00002506 | $0.00002393 | - | - |
| Mar-12 2026 | $0.00002365 | $0.00002308 | $0.00002365 | $0.00002348 | $25 | - |
| Mar-11 2026 | $0.00002353 | $0.00002324 | $0.0000237 | $0.00002349 | $28 | - |
| Mar-10 2026 | $0.00002349 | $0.00002288 | $0.00002382 | $0.00002288 | $58 | - |
| Mar-09 2026 | $0.00002293 | $0.00002262 | $0.00002327 | $0.00002268 | $41 | - |
| Mar-08 2026 | $0.00002283 | $0.00002251 | $0.00002297 | $0.00002277 | $27 | - |
| Mar-07 2026 | $0.00002277 | $0.00002277 | $0.0000237 | $0.0000237 | $18 | - |
| Mar-06 2026 | $0.00002392 | $0.0000238 | $0.00002517 | $0.00002449 | - | - |
| Mar-05 2026 | $0.00002459 | $0.00002437 | $0.00002588 | $0.00002521 | - | - |
| Mar-04 2026 | $0.00002521 | $0.00002399 | $0.00002571 | $0.00002448 | $78 | - |