時価総額 $4.57T
1.29%
ボリューム24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
硬貨
33.334
+11
取引所
885
最後の更新
3 分 前
Solala (SOLALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00005809 | $0.00005628 | $0.00006199 | $0.00005677 | - | - |
| Oct-04 2025 | $0.00005621 | $0.00005485 | $0.00005785 | $0.00005785 | $49 | - |
| Oct-03 2025 | $0.00005811 | $0.00005647 | $0.0000592 | $0.00005786 | $100 | - |
| Oct-02 2025 | $0.00005803 | $0.00005546 | $0.00005895 | $0.0000557 | $123 | - |
| Oct-01 2025 | $0.00005503 | $0.00005383 | $0.00005671 | $0.00005399 | $82 | - |
| Sep-30 2025 | $0.00005362 | $0.0000516 | $0.0000546 | $0.00005457 | $89 | - |
| Sep-29 2025 | $0.00005501 | $0.00005243 | $0.00005638 | $0.00005495 | $103 | - |
| Sep-28 2025 | $0.00005522 | $0.00005129 | $0.00005522 | $0.00005247 | $47 | - |
| Sep-27 2025 | $0.00005284 | $0.00005198 | $0.00005321 | $0.00005222 | $47 | - |
| Sep-26 2025 | $0.0000517 | $0.0000492 | $0.00005205 | $0.00005028 | $86 | - |
| Sep-25 2025 | $0.00005028 | $0.00004982 | $0.0000541 | $0.0000541 | $95 | - |
| Sep-24 2025 | $0.0000541 | $0.00005044 | $0.00005478 | $0.00005241 | - | - |
| Sep-23 2025 | $0.00005265 | $0.00005247 | $0.00005404 | $0.00005371 | $85 | - |
| Sep-22 2025 | $0.00005351 | $0.00005204 | $0.00005887 | $0.00005887 | - | - |
| Sep-21 2025 | $0.00005901 | $0.00005901 | $0.00006333 | $0.00006269 | $69 | - |