時価総額 $2.49T
-1.83%
ボリューム24h $145.47B
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
硬貨
28.129
+18
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00028196 | $0.00022703 | $0.0003447 | $0.00022703 | $347,563 | - |
| Jul-16 2024 | $0.00022281 | $0.00021117 | $0.00022396 | $0.00022396 | $35,436 | - |
| Jul-15 2024 | $0.00022312 | $0.00020455 | $0.00022312 | $0.00020455 | $19,220 | - |
| Jul-14 2024 | $0.00020083 | $0.00018441 | $0.00023423 | $0.00023423 | $293,568 | - |
| Jul-13 2024 | $0.0002426 | $0.0002426 | $0.00029942 | $0.00029682 | $72,736 | - |
| Jul-12 2024 | $0.00028829 | $0.00022834 | $0.00030194 | $0.00024166 | $147,735 | - |
| Jul-11 2024 | $0.00025467 | $0.00023323 | $0.00031364 | $0.00030228 | $388,301 | - |
| Jul-10 2024 | $0.00031071 | $0.00031071 | $0.00038576 | $0.00038576 | $171,858 | - |
| Jul-09 2024 | $0.00037538 | $0.00037144 | $0.0004146 | $0.00040318 | $150,878 | - |
| Jul-08 2024 | $0.00040224 | $0.00036847 | $0.00046667 | $0.00041708 | $295,402 | - |
| Jul-07 2024 | $0.00042196 | $0.00039322 | $0.00051929 | $0.00051929 | $468,241 | - |
| Jul-06 2024 | $0.00050047 | $0.00045266 | $0.00062655 | $0.00045266 | $571,988 | - |
| Jul-05 2024 | $0.00043598 | $0.00036089 | $0.00043598 | $0.00038446 | $209,506 | - |
| Jul-04 2024 | $0.00038141 | $0.00038141 | $0.00048681 | $0.00048681 | $120,330 | - |
| Jul-03 2024 | $0.00048629 | $0.00045254 | $0.00051747 | $0.00050063 | $154,504 | - |