時価総額 $2.97T
6.39%
ボリューム24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
硬貨
29.452
+2
取引所
885
最後の更新
3 分 前
Solala (SOLALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00020645 | $0.00020642 | $0.00020676 | $0.00020659 | $1,023 | - |
| Nov-08 2024 | $0.00020659 | $0.00020645 | $0.00020664 | $0.00020645 | $1,362 | - |
| Nov-07 2024 | $0.00020647 | $0.00020641 | $0.00020696 | $0.00020696 | $131,555 | - |
| Nov-06 2024 | $0.00020699 | $0.00020612 | $0.00020699 | $0.00020614 | $133,577 | - |
| Nov-05 2024 | $0.00020605 | $0.00020586 | $0.0002062 | $0.00020593 | $130,995 | - |
| Nov-04 2024 | $0.00020589 | $0.00020581 | $0.00020607 | $0.00020607 | $130,666 | - |
| Nov-03 2024 | $0.00020606 | $0.00020598 | $0.00020617 | $0.00020604 | $131,965 | - |
| Nov-02 2024 | $0.00020612 | $0.00020607 | $0.00020666 | $0.00020656 | $131,644 | - |
| Nov-01 2024 | $0.00020656 | $0.00020581 | $0.00020687 | $0.00020582 | $133,761 | - |
| Oct-31 2024 | $0.00020583 | $0.00020581 | $0.00020617 | $0.00020608 | $131,412 | - |
| Oct-30 2024 | $0.00020614 | $0.00020614 | $0.00020776 | $0.00020776 | $131,545 | - |
| Oct-29 2024 | $0.00020696 | $0.00020694 | $0.0002122 | $0.00021054 | $140,717 | - |
| Oct-28 2024 | $0.0002107 | $0.00020788 | $0.0002107 | $0.00020822 | $147,975 | - |
| Oct-27 2024 | $0.00020836 | $0.00020702 | $0.00020836 | $0.00020749 | $145,071 | - |
| Oct-26 2024 | $0.000208 | $0.00020574 | $0.00020821 | $0.00020574 | $141,600 | - |