時価総額 $2.36T
-4.19%
ボリューム24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
硬貨
28.367
+16
取引所
885
最後の更新
2 分 前
Solala (SOLALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00026545 | $0.00026367 | $0.00028988 | $0.00028682 | $45,898 | - |
| Aug-01 2024 | $0.00029395 | $0.00028783 | $0.00032452 | $0.00031784 | $54,907 | - |
| Jul-31 2024 | $0.00031505 | $0.00031505 | $0.00035321 | $0.00032519 | $91,096 | - |
| Jul-30 2024 | $0.00034063 | $0.00033509 | $0.00038665 | $0.00037403 | $94,905 | - |
| Jul-29 2024 | $0.0003802 | $0.00029855 | $0.00038594 | $0.00037283 | $118,494 | - |
| Jul-28 2024 | $0.00036565 | $0.00033571 | $0.00042134 | $0.00041569 | $68,055 | - |
| Jul-27 2024 | $0.00040883 | $0.00039984 | $0.00045009 | $0.00043641 | $56,308 | - |
| Jul-26 2024 | $0.00043289 | $0.00039132 | $0.00044529 | $0.0003916 | $57,876 | - |
| Jul-25 2024 | $0.00039486 | $0.00037873 | $0.00043661 | $0.00042906 | $83,001 | - |
| Jul-24 2024 | $0.00042672 | $0.00038983 | $0.00048531 | $0.00040435 | $121,101 | - |
| Jul-23 2024 | $0.00040726 | $0.00036929 | $0.00042458 | $0.00036929 | $96,447 | - |
| Jul-22 2024 | $0.00037056 | $0.00035932 | $0.00039672 | $0.00036459 | $70,152 | - |
| Jul-21 2024 | $0.00039634 | $0.00035665 | $0.00042941 | $0.00041442 | $162,602 | - |
| Jul-20 2024 | $0.00041049 | $0.00039013 | $0.00043581 | $0.00040796 | $175,173 | - |
| Jul-19 2024 | $0.0003612 | $0.00029248 | $0.0003612 | $0.00029436 | $117,835 | - |