時価総額 $2.16T
-0.05%
ボリューム24h $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
硬貨
28.683
+6
取引所
885
最後の更新
1 分 前
Solala (SOLALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00020584 | $0.00019594 | $0.00020603 | $0.00020603 | $132,022 | - |
| Sep-02 2024 | $0.00020605 | $0.00019185 | $0.00020781 | $0.00020692 | $132,281 | - |
| Sep-01 2024 | $0.00020689 | $0.00019622 | $0.00020791 | $0.00020691 | $134,393 | - |
| Aug-31 2024 | $0.00020497 | $0.00020142 | $0.00021083 | $0.00020986 | $131,801 | - |
| Aug-30 2024 | $0.00020885 | $0.00020224 | $0.00021755 | $0.00020951 | $128,211 | - |
| Aug-29 2024 | $0.00020932 | $0.00020809 | $0.00022035 | $0.00021527 | $135,116 | - |
| Aug-28 2024 | $0.00021799 | $0.00021408 | $0.00023491 | $0.00023385 | $133,771 | - |
| Aug-27 2024 | $0.00022991 | $0.00022991 | $0.00023901 | $0.00023503 | $132,215 | - |
| Aug-26 2024 | $0.00023901 | $0.00023408 | $0.00024013 | $0.00024011 | $135,097 | - |
| Aug-25 2024 | $0.00024013 | $0.00023413 | $0.00024013 | $0.00023611 | $139,366 | - |
| Aug-24 2024 | $0.00023912 | $0.00021947 | $0.00023912 | $0.00021947 | $139,224 | - |
| Aug-23 2024 | $0.00022042 | $0.00021812 | $0.000223 | $0.00022093 | $139,621 | - |
| Aug-22 2024 | $0.00022093 | $0.00021997 | $0.00022598 | $0.00022505 | $78,924 | - |
| Aug-21 2024 | $0.00022699 | $0.00022495 | $0.000228 | $0.00022689 | $133,755 | - |
| Aug-20 2024 | $0.00022793 | $0.00022495 | $0.00022891 | $0.00022501 | $138,487 | - |