時価総額 $2.74T
0.7%
ボリューム24h $247.25B
-8.43%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
硬貨
34.344
+3
取引所
885
最後の更新
1 秒 前
Sol X (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003853 | $0.00003578 | $0.00003853 | $0.00003578 | - | - |
| Mar-15 2026 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| Mar-14 2026 | $0.00003578 | $0.00003514 | $0.00003578 | $0.00003514 | - | - |
| Mar-13 2026 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | - | - |
| Mar-12 2026 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | - | - |
| Mar-11 2026 | $0.00003514 | $0.00003514 | $0.00003566 | $0.00003566 | - | - |
| Mar-10 2026 | $0.00003566 | $0.00003511 | $0.00003608 | $0.00003511 | - | - |
| Mar-09 2026 | $0.00003511 | $0.00003405 | $0.00003533 | $0.00003475 | $19 | - |
| Mar-08 2026 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Mar-07 2026 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Mar-06 2026 | $0.00003475 | $0.00003475 | $0.00003729 | $0.00003729 | $28 | - |
| Mar-05 2026 | $0.00003729 | $0.00003687 | $0.00003859 | $0.00003859 | - | - |
| Mar-04 2026 | $0.00003859 | $0.00003296 | $0.00003859 | $0.00003296 | - | - |
| Mar-03 2026 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Mar-02 2026 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |