時価総額 $4.04T
-3.44%
ボリューム24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
Sol X (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00008724 | $0.00008466 | $0.00008724 | $0.00008466 | - | - |
| Oct-26 2025 | $0.00008466 | $0.00008278 | $0.00008466 | $0.00008296 | - | - |
| Oct-25 2025 | $0.00008296 | $0.00008268 | $0.00008432 | $0.00008366 | - | - |
| Oct-24 2025 | $0.00008366 | $0.00008138 | $0.00008366 | $0.00008138 | $11 | - |
| Oct-23 2025 | $0.00008138 | $0.00007865 | $0.00008138 | $0.00007876 | - | - |
| Oct-22 2025 | $0.00007876 | $0.00007876 | $0.00008113 | $0.00008113 | - | - |
| Oct-21 2025 | $0.0000822 | $0.0000822 | $0.00008513 | $0.00008513 | - | - |
| Oct-20 2025 | $0.00008513 | $0.00008325 | $0.00008569 | $0.00008325 | $7 | - |
| Oct-19 2025 | $0.00008325 | $0.00008325 | $0.00008325 | $0.00008325 | - | - |
| Oct-18 2025 | $0.00008325 | $0.00008247 | $0.00008325 | $0.00008314 | - | - |
| Oct-17 2025 | $0.00008314 | $0.00008314 | $0.00008314 | $0.00008314 | - | - |
| Oct-16 2025 | $0.00008409 | $0.00008409 | $0.00008896 | $0.00008896 | - | - |
| Oct-15 2025 | $0.00008896 | $0.00008896 | $0.00009495 | $0.00009495 | $7 | - |
| Oct-14 2025 | $0.00009495 | $0.00009495 | $0.00009524 | $0.00009524 | - | - |
| Oct-13 2025 | $0.00009524 | $0.00008461 | $0.00009524 | $0.00008461 | - | - |