時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
40 秒 前
Sol X (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00020123 | $0.00019747 | $0.00021539 | $0.00021539 | - | - |
| Jul-09 2025 | $0.00021539 | $0.00021539 | $0.00022793 | $0.00021927 | $1,421 | - |
| Jul-08 2025 | $0.00021927 | $0.00020874 | $0.00021927 | $0.00020962 | $1,029 | - |
| Jul-07 2025 | $0.00020962 | $0.00020962 | $0.00022742 | $0.00022272 | - | - |
| Jul-06 2025 | $0.00024945 | $0.00024945 | $0.000275 | $0.00025409 | - | - |
| Jul-05 2025 | $0.00025409 | $0.00025409 | $0.00026131 | $0.00026051 | - | - |
| Jul-04 2025 | $0.00026051 | $0.00025748 | $0.00026839 | $0.00026839 | - | - |
| Jul-03 2025 | $0.00026839 | $0.00026839 | $0.00028825 | $0.00028825 | - | - |
| Jul-02 2025 | $0.00028825 | $0.00025171 | $0.00028825 | $0.00025288 | $1,147 | - |
| Jul-01 2025 | $0.00025288 | $0.0002516 | $0.00027669 | $0.00027669 | $176 | - |
| Jun-30 2025 | $0.00027669 | $0.00026654 | $0.00028063 | $0.00026889 | $453 | - |
| Jun-29 2025 | $0.00026889 | $0.00025622 | $0.00029873 | $0.00029873 | $5,724 | - |
| Jun-28 2025 | $0.00029873 | $0.00027041 | $0.00030089 | $0.00027498 | - | - |
| Jun-27 2025 | $0.00028677 | $0.00028677 | $0.00030531 | $0.00029411 | $2,182 | - |
| Jun-26 2025 | $0.00029327 | $0.00029327 | $0.00032244 | $0.00032244 | $1,236 | - |