時価総額 $3.30T
-2.58%
ボリューム24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
硬貨
33.793
+10
取引所
885
最後の更新
28 秒 前
Sol X (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00005526 | $0.0000527 | $0.00005526 | $0.0000527 | - | - |
| Dec-09 2025 | $0.0000527 | $0.0000527 | $0.00005376 | $0.00005376 | - | - |
| Dec-08 2025 | $0.00005376 | $0.00005314 | $0.00005376 | $0.00005314 | - | - |
| Dec-07 2025 | $0.00005314 | $0.00005314 | $0.00005345 | $0.00005345 | - | - |
| Dec-06 2025 | $0.00005345 | $0.00005329 | $0.00005345 | $0.00005343 | - | - |
| Dec-05 2025 | $0.00005578 | $0.00005578 | $0.00005671 | $0.00005671 | - | - |
| Dec-04 2025 | $0.00005671 | $0.00005659 | $0.00005734 | $0.00005659 | - | - |
| Dec-03 2025 | $0.00005659 | $0.00005512 | $0.00005659 | $0.00005581 | - | - |
| Dec-02 2025 | $0.00005581 | $0.00005051 | $0.00005581 | $0.00005051 | $56 | - |
| Dec-01 2025 | $0.00005051 | $0.00005051 | $0.00005448 | $0.00005448 | - | - |
| Nov-30 2025 | $0.00005448 | $0.00005448 | $0.00005448 | $0.00005448 | - | - |
| Nov-29 2025 | $0.00005448 | $0.00005448 | $0.00005664 | $0.00005664 | - | - |
| Nov-28 2025 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | - | - |
| Nov-27 2025 | $0.00005664 | $0.00005664 | $0.00005709 | $0.00005709 | - | - |
| Nov-26 2025 | $0.00005709 | $0.00005388 | $0.00005709 | $0.00005394 | - | - |