時価総額 $4.57T
1.29%
ボリューム24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
硬貨
33.334
+11
取引所
885
最後の更新
3 分 前
Sol X (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010351 | $0.00010303 | $0.00010759 | $0.00010303 | - | - |
| Oct-04 2025 | $0.00010303 | $0.0001028 | $0.00010598 | $0.00010598 | - | - |
| Oct-03 2025 | $0.00010644 | $0.00010421 | $0.00010644 | $0.00010534 | - | - |
| Oct-02 2025 | $0.00010534 | $0.00009999 | $0.00010534 | $0.00009999 | - | - |
| Oct-01 2025 | $0.00009999 | $0.00009538 | $0.00010059 | $0.00009538 | - | - |
| Sep-30 2025 | $0.00009538 | $0.00009334 | $0.00009538 | $0.00009524 | - | - |
| Sep-29 2025 | $0.00009524 | $0.00009419 | $0.00009689 | $0.00009419 | - | - |
| Sep-28 2025 | $0.00009419 | $0.00009302 | $0.00009419 | $0.00009302 | - | - |
| Sep-27 2025 | $0.00009302 | $0.00009293 | $0.00009302 | $0.00009293 | - | - |
| Sep-26 2025 | $0.00009293 | $0.00008972 | $0.00009452 | $0.00009452 | - | - |
| Sep-25 2025 | $0.00009452 | $0.00009452 | $0.00009829 | $0.00009829 | - | - |
| Sep-24 2025 | $0.00009829 | $0.00009707 | $0.00009921 | $0.000099 | - | - |
| Sep-23 2025 | $0.000099 | $0.000099 | $0.00010367 | $0.0000995 | - | - |
| Sep-22 2025 | $0.0000995 | $0.0000995 | $0.00010592 | $0.00010437 | - | - |
| Sep-21 2025 | $0.00010437 | $0.00010405 | $0.0001845 | $0.00018359 | $776 | - |