時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Sol X (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00006038 | $0.00005806 | $0.0000607 | $0.00005806 | - | - |
| Nov-16 2025 | $0.00005806 | $0.00005806 | $0.00005923 | $0.00005923 | $1 | - |
| Nov-15 2025 | $0.00005923 | $0.00005923 | $0.0000607 | $0.0000607 | - | - |
| Nov-14 2025 | $0.0000607 | $0.00005927 | $0.00006579 | $0.00006579 | - | - |
| Nov-13 2025 | $0.00006579 | $0.00006579 | $0.00006579 | $0.00006579 | - | - |
| Nov-12 2025 | $0.00006579 | $0.00006579 | $0.00006664 | $0.00006664 | - | - |
| Nov-11 2025 | $0.00006664 | $0.00006664 | $0.00007116 | $0.00007109 | $8 | - |
| Nov-10 2025 | $0.00007109 | $0.00006751 | $0.00007109 | $0.00006751 | - | - |
| Nov-09 2025 | $0.00006751 | $0.00006731 | $0.00006751 | $0.00006731 | - | - |
| Nov-08 2025 | $0.00006731 | $0.0000668 | $0.00006906 | $0.00006906 | - | - |
| Nov-07 2025 | $0.00006906 | $0.00006472 | $0.00006906 | $0.00006625 | - | - |
| Nov-06 2025 | $0.00006625 | $0.00006625 | $0.00006783 | $0.00006783 | - | - |
| Nov-05 2025 | $0.00006783 | $0.00006564 | $0.00007017 | $0.00007017 | $103 | - |
| Nov-04 2025 | $0.00007017 | $0.00007017 | $0.0000742 | $0.0000742 | - | - |
| Nov-03 2025 | $0.0000742 | $0.00007388 | $0.0000779 | $0.0000779 | - | - |