時価総額 $2.48T
-1.72%
ボリューム24h $98.29B
-29.2%
BTC % 54.24%
0.16%
ETH % 9.43%
-0.74%
硬貨
34.247
+4
取引所
885
最後の更新
13 秒 前
Sol X (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00003391 | $0.00003391 | $0.00003391 | $0.00003391 | - | - |
| Feb-20 2026 | $0.00003391 | $0.00003391 | $0.00003543 | $0.00003543 | - | - |
| Feb-19 2026 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | - |
| Feb-18 2026 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | - |
| Feb-17 2026 | $0.00003543 | $0.00003542 | $0.00003543 | $0.00003542 | - | - |
| Feb-16 2026 | $0.00003524 | $0.00003524 | $0.00003644 | $0.00003644 | - | - |
| Feb-15 2026 | $0.00003644 | $0.00003641 | $0.0000379 | $0.00003641 | - | - |
| Feb-14 2026 | $0.00003641 | $0.00003554 | $0.00003641 | $0.00003554 | - | - |
| Feb-13 2026 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Feb-12 2026 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Feb-11 2026 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Feb-10 2026 | $0.00003554 | $0.00003554 | $0.00003638 | $0.00003638 | - | - |
| Feb-09 2026 | $0.00003638 | $0.00003638 | $0.00003638 | $0.00003638 | - | - |
| Feb-08 2026 | $0.00003663 | $0.00003656 | $0.00003717 | $0.00003661 | - | - |
| Feb-07 2026 | $0.00003661 | $0.0000356 | $0.00003673 | $0.00003632 | - | - |