時価総額 $2.26T
-2.01%
ボリューム24h $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
硬貨
28.426
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
Aug-07 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
Aug-06 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
Aug-05 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
Aug-04 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
Aug-03 2024 | $0.00005268 | $0.00005268 | $0.00005903 | $0.00005903 | $15 | $37,840 |
Aug-02 2024 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | $42,396 |
Aug-01 2024 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | $42,396 |
Jul-31 2024 | $0.00005903 | $0.00005903 | $0.00005954 | $0.00005954 | $118 | $42,396 |
Jul-30 2024 | $0.00005954 | $0.00005936 | $0.00005954 | $0.00005936 | $77 | $42,763 |
Jul-29 2024 | $0.00005936 | $0.00005936 | $0.00005936 | $0.00005936 | - | $42,639 |
Jul-28 2024 | $0.00005936 | $0.00005828 | $0.00005936 | $0.00005858 | $80 | $42,639 |
Jul-27 2024 | $0.00005858 | $0.00005638 | $0.00006121 | $0.00006121 | $775 | $42,075 |
Jul-26 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | $43,961 |
Jul-25 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | $43,961 |