時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-29 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-28 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-27 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-26 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-25 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
Aug-24 2022 | $0.00985409 | $0.00966637 | $0.0099514 | $0.00994761 | - | - |
Aug-23 2022 | $0.00994655 | $0.00959806 | $0.011266 | $0.011266 | $115 | - |
Aug-22 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
Aug-21 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
Aug-20 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
Aug-19 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
Aug-18 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
Aug-17 2022 | $0.011266 | $0.011239 | $0.011694 | $0.011251 | - | - |
Aug-16 2022 | $0.011251 | $0.011162 | $0.011916 | $0.011916 | $222 | - |