時価総額 $3.45T
-0.25%
ボリューム24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
SofaCat (SOFAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00021412 | $0.00021412 | $0.0002254 | $0.0002254 | - | $20,259 |
| Nov-15 2025 | $0.0002254 | $0.00022366 | $0.00022748 | $0.00022748 | - | $21,326 |
| Nov-14 2025 | $0.00022748 | $0.00022034 | $0.00023089 | $0.00022738 | - | $21,523 |
| Nov-13 2025 | $0.00022738 | $0.00022738 | $0.00025792 | $0.00024856 | - | $21,514 |
| Nov-12 2025 | $0.00024856 | $0.00024856 | $0.00027669 | $0.00027669 | - | $23,518 |
| Nov-11 2025 | $0.00027669 | $0.00027669 | $0.00029627 | $0.00028404 | - | $26,179 |
| Nov-10 2025 | $0.00028404 | $0.00028253 | $0.00028914 | $0.00028253 | - | $26,874 |
| Nov-09 2025 | $0.00028253 | $0.00026916 | $0.00028253 | $0.00026916 | - | $26,732 |
| Nov-08 2025 | $0.00026916 | $0.00026476 | $0.00027364 | $0.00027364 | $320 | $25,466 |
| Nov-07 2025 | $0.00027364 | $0.00025652 | $0.00027364 | $0.00026195 | $29 | $25,890 |
| Nov-06 2025 | $0.00026195 | $0.00026195 | $0.00027042 | $0.00027 | - | $24,784 |
| Nov-05 2025 | $0.00026891 | $0.00026146 | $0.00028088 | $0.00026936 | $526 | $25,442 |
| Nov-04 2025 | $0.00026936 | $0.00026815 | $0.00029207 | $0.00029207 | - | $25,486 |
| Nov-03 2025 | $0.00029207 | $0.00029207 | $0.00033493 | $0.00033493 | - | $27,634 |
| Nov-02 2025 | $0.00033493 | $0.00033493 | $0.00034325 | $0.00034035 | - | $31,690 |