時価総額 $3.19T
0.48%
ボリューム24h $99.86B
-16.42%
BTC % 54.9%
-0.32%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
SofaCat (SOFAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00021713 | $0.00021497 | $0.00021769 | $0.00021582 | - | $20,544 |
| Dec-26 2025 | $0.00021582 | $0.00021582 | $0.00022283 | $0.00022024 | - | $20,420 |
| Dec-25 2025 | $0.00022024 | $0.00021847 | $0.00022743 | $0.00022539 | - | $20,838 |
| Dec-24 2025 | $0.00022539 | $0.0002191 | $0.00022819 | $0.00022819 | $403 | $21,325 |
| Dec-23 2025 | $0.00022819 | $0.00022819 | $0.00023798 | $0.00023543 | $201 | $21,591 |
| Dec-22 2025 | $0.00023543 | $0.00023543 | $0.00025271 | $0.00024891 | $261 | $22,275 |
| Dec-21 2025 | $0.00024891 | $0.00023735 | $0.00025351 | $0.00023845 | $377 | $23,551 |
| Dec-20 2025 | $0.00023845 | $0.00023632 | $0.00024031 | $0.00023632 | - | $22,561 |
| Dec-19 2025 | $0.00023632 | $0.00021963 | $0.00023657 | $0.00023201 | $71 | $22,360 |
| Dec-18 2025 | $0.00023201 | $0.00022897 | $0.00023297 | $0.00023193 | - | $21,952 |
| Dec-17 2025 | $0.00023193 | $0.00023193 | $0.00024418 | $0.00024418 | - | $21,944 |
| Dec-16 2025 | $0.00024608 | $0.00024447 | $0.0002481 | $0.00024725 | - | $23,283 |
| Dec-15 2025 | $0.00024725 | $0.00024714 | $0.0002605 | $0.00025491 | $201 | $23,393 |
| Dec-14 2025 | $0.00026385 | $0.00026385 | $0.00027196 | $0.00026824 | - | $24,964 |
| Dec-13 2025 | $0.00026824 | $0.00026824 | $0.00028066 | $0.00028066 | - | $25,380 |