時価総額 $3.48T
-1.6%
ボリューム24h $257.17B
21.68%
BTC % 60.05%
0.05%
ETH % 8.85%
-0.56%
硬貨
32.148
+11
取引所
885
最後の更新
1 分 前
SofaCat (SOFAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00205649 | $0.0018415 | $0.00224103 | $0.00194499 | - | $194,571 |
| Jun-15 2025 | $0.00194499 | $0.00187245 | $0.00196758 | $0.00187245 | - | $184,022 |
| Jun-14 2025 | $0.00187245 | $0.00184581 | $0.00189258 | $0.00186602 | $775 | $177,159 |
| Jun-13 2025 | $0.00185204 | $0.00171018 | $0.00202254 | $0.00189057 | $4,759 | $175,228 |
| Jun-12 2025 | $0.00180134 | $0.00179928 | $0.00225361 | $0.00188845 | - | $170,431 |
| Jun-11 2025 | $0.0018729 | $0.00181701 | $0.00213607 | $0.0019693 | $3,518 | $177,201 |
| Jun-10 2025 | $0.00198938 | $0.00187482 | $0.00205817 | $0.00205817 | $2,613 | $188,222 |
| Jun-09 2025 | $0.00201724 | $0.00175025 | $0.00201724 | $0.00177923 | $1,872 | $190,857 |
| Jun-08 2025 | $0.00179111 | $0.00173313 | $0.00190162 | $0.00173313 | $1,916 | $169,463 |
| Jun-07 2025 | $0.00165343 | $0.00165343 | $0.00168298 | $0.00168298 | $1,029 | $156,436 |
| Jun-06 2025 | $0.00168298 | $0.00164868 | $0.00175598 | $0.00165456 | $1,467 | $159,232 |
| Jun-05 2025 | $0.00165029 | $0.00150379 | $0.00165594 | $0.00150379 | $2,018 | $156,140 |
| Jun-04 2025 | $0.00150491 | $0.00150491 | $0.0015848 | $0.00157361 | $619 | $142,384 |
| Jun-03 2025 | $0.00158444 | $0.00158444 | $0.00167356 | $0.00161267 | - | $149,909 |
| Jun-02 2025 | $0.00161267 | $0.00154735 | $0.00161399 | $0.00161399 | $385 | $152,580 |