時価総額 $3.68T
1.18%
ボリューム24h $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
硬貨
31.953
+19
取引所
885
最後の更新
25 秒 前
SofaCat (SOFAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00143158 | $0.00139109 | $0.00175579 | $0.00171769 | $7,680 | $135,446 |
| May-25 2025 | $0.00171223 | $0.0016261 | $0.00176673 | $0.00174253 | $1,978 | $162,000 |
| May-24 2025 | $0.00174253 | $0.00161997 | $0.00179785 | $0.00161997 | $5,709 | $164,866 |
| May-23 2025 | $0.00160841 | $0.00159678 | $0.00210894 | $0.00180499 | $10,994 | $152,177 |
| May-22 2025 | $0.00182496 | $0.00156943 | $0.00213383 | $0.002095 | $23,686 | $172,665 |
| May-21 2025 | $0.00208668 | $0.00130507 | $0.00209996 | $0.00131694 | $24,760 | $197,427 |
| May-20 2025 | $0.00128909 | $0.001281 | $0.00149313 | $0.00142769 | $4,645 | $121,965 |
| May-19 2025 | $0.001426 | $0.00142121 | $0.00160741 | $0.00160741 | $3,209 | $134,919 |
| May-18 2025 | $0.00155571 | $0.00136745 | $0.00181568 | $0.00150017 | - | $147,191 |
| May-17 2025 | $0.0015116 | $0.00151086 | $0.00168333 | $0.00168333 | $8,374 | $143,018 |
| May-16 2025 | $0.00165825 | $0.00116509 | $0.0024621 | $0.00208632 | $44,035 | $156,892 |
| May-15 2025 | $0.00209714 | $0.00188993 | $0.0027984 | $0.00276329 | $18,124 | $198,418 |
| May-14 2025 | $0.00272964 | $0.0016406 | $0.00272964 | $0.00167896 | $22,552 | $258,260 |
| May-13 2025 | $0.00168131 | $0.00168131 | $0.00187716 | $0.00187716 | $2,312 | $159,075 |
| May-12 2025 | $0.00186444 | $0.00167945 | $0.00187317 | $0.00184467 | $6,885 | $176,401 |