時価総額 $2.52T
-0.61%
ボリューム24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
硬貨
34.280
+10
取引所
885
最後の更新
3 分 前
SofaCat (SOFAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00012063 | $0.00010607 | $0.00012383 | $0.00010607 | - | $11,414 |
| Feb-25 2026 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $10,036 |
| Feb-24 2026 | $0.00010607 | $0.0001033 | $0.00010607 | $0.0001033 | $91 | $10,036 |
| Feb-23 2026 | $0.0001033 | $0.0001033 | $0.00011054 | $0.00011054 | - | $9,774 |
| Feb-22 2026 | $0.00011054 | $0.00011054 | $0.00011103 | $0.0001108 | - | $10,459 |
| Feb-21 2026 | $0.00011157 | $0.00010955 | $0.00011165 | $0.00010955 | $16 | $10,557 |
| Feb-20 2026 | $0.00010976 | $0.00010809 | $0.00011034 | $0.00010937 | - | $10,386 |
| Feb-19 2026 | $0.00010937 | $0.00010937 | $0.0001114 | $0.0001114 | - | $10,349 |
| Feb-18 2026 | $0.0001114 | $0.0001114 | $0.00011437 | $0.00011437 | - | $10,541 |
| Feb-17 2026 | $0.00011596 | $0.00011374 | $0.00011634 | $0.00011374 | - | $10,972 |
| Feb-16 2026 | $0.00011374 | $0.00011374 | $0.00011697 | $0.00011697 | - | $10,762 |
| Feb-15 2026 | $0.00011697 | $0.00011686 | $0.00011697 | $0.00011686 | - | $11,067 |
| Feb-14 2026 | $0.00011686 | $0.0001128 | $0.00011686 | $0.0001128 | - | $11,057 |
| Feb-13 2026 | $0.0001128 | $0.00010345 | $0.0001128 | $0.00010345 | - | $10,673 |
| Feb-12 2026 | $0.00010345 | $0.00010345 | $0.00010905 | $0.00010705 | - | $9,788 |