時価総額 $2.59T
8.25%
ボリューム24h $409.81B
-51.56%
BTC % 54.27%
0.44%
ETH % 9.71%
0.92%
硬貨
34.202
+3
取引所
885
最後の更新
4 分 前
SofaCat (SOFAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00012827 | $0.0001109 | $0.00012827 | $0.00011625 | $114 | $12,136 |
| Feb-05 2026 | $0.00011625 | $0.00011532 | $0.00013522 | $0.00013522 | $23 | $10,999 |
| Feb-04 2026 | $0.00013522 | $0.00013261 | $0.00014801 | $0.00014801 | - | $12,794 |
| Feb-03 2026 | $0.00014801 | $0.00014801 | $0.00014801 | $0.00014801 | - | $14,004 |
| Feb-02 2026 | $0.00014801 | $0.00013765 | $0.00015353 | $0.00015353 | - | $14,004 |
| Feb-01 2026 | $0.00015353 | $0.00015029 | $0.00015525 | $0.00015303 | - | $14,526 |
| Jan-31 2026 | $0.00014883 | $0.00014883 | $0.00017586 | $0.00017586 | - | $14,082 |
| Jan-30 2026 | $0.00017586 | $0.00017035 | $0.00017586 | $0.00017169 | - | $16,639 |
| Jan-29 2026 | $0.00017169 | $0.00017169 | $0.00018767 | $0.00018767 | - | $16,245 |
| Jan-28 2026 | $0.00018767 | $0.00017915 | $0.00018767 | $0.00017915 | - | $17,757 |
| Jan-27 2026 | $0.00017915 | $0.0001784 | $0.00018138 | $0.00018138 | - | $16,951 |
| Jan-26 2026 | $0.00018138 | $0.00017252 | $0.00018138 | $0.00017252 | $1 | $17,161 |
| Jan-25 2026 | $0.00017252 | $0.00017252 | $0.00018695 | $0.00018695 | - | $16,323 |
| Jan-24 2026 | $0.00018695 | $0.00018695 | $0.00018902 | $0.00018754 | - | $17,688 |
| Jan-23 2026 | $0.00018754 | $0.00018754 | $0.00018979 | $0.00018936 | - | $17,745 |