時価総額 $2.60T
-0.98%
ボリューム24h $189.02B
-19.77%
BTC % 54.58%
0.42%
ETH % 10.11%
-1.48%
硬貨
34.473
+6
取引所
885
最後の更新
1 分 前
SofaCat (SOFAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00012192 | $0.00012192 | $0.00012305 | $0.00012305 | - | $11,536 |
| Apr-07 2026 | $0.00011468 | $0.00011207 | $0.00011773 | $0.00011773 | - | $10,851 |
| Apr-06 2026 | $0.00011773 | $0.00011773 | $0.00012001 | $0.00011876 | - | $11,140 |
| Apr-05 2026 | $0.00011587 | $0.00011412 | $0.00011661 | $0.00011661 | - | $10,963 |
| Apr-04 2026 | $0.00011661 | $0.00011295 | $0.00011661 | $0.00011295 | - | $11,033 |
| Apr-03 2026 | $0.00011295 | $0.00011204 | $0.0001136 | $0.00011204 | - | $10,687 |
| Apr-02 2026 | $0.00011204 | $0.0001097 | $0.00011834 | $0.00011834 | - | $10,601 |
| Apr-01 2026 | $0.00011834 | $0.00011684 | $0.00011834 | $0.00011684 | - | $11,197 |
| Mar-31 2026 | $0.00011684 | $0.00011368 | $0.00011684 | $0.00011368 | - | $11,055 |
| Mar-30 2026 | $0.00011368 | $0.00011368 | $0.00011368 | $0.00011368 | - | $10,756 |
| Mar-29 2026 | $0.00011557 | $0.00011557 | $0.00011557 | $0.00011557 | - | $10,935 |
| Mar-28 2026 | $0.00011557 | $0.00011266 | $0.00011557 | $0.00011293 | - | $10,935 |
| Mar-27 2026 | $0.00011169 | $0.00011169 | $0.00013526 | $0.00011671 | $971 | $10,568 |
| Mar-26 2026 | $0.00011671 | $0.00011558 | $0.00012395 | $0.00012395 | $7 | $11,043 |
| Mar-25 2026 | $0.00012395 | $0.00012259 | $0.00012666 | $0.00012259 | - | $11,728 |