時価総額 $3.33T
1.59%
ボリューム24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
1 秒 前
SofaCat (SOFAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0002509 | $0.00023622 | $0.0002509 | $0.0002387 | - | $23,739 |
| Dec-06 2025 | $0.00023849 | $0.00023454 | $0.00027881 | $0.00027505 | $915 | $22,564 |
| Dec-05 2025 | $0.00027442 | $0.00025518 | $0.00030272 | $0.00025518 | - | $25,964 |
| Dec-04 2025 | $0.00025518 | $0.00023636 | $0.00028402 | $0.00023651 | $3,360 | $24,144 |
| Dec-03 2025 | $0.00023651 | $0.00023294 | $0.00023709 | $0.00023295 | $82 | $22,377 |
| Dec-02 2025 | $0.00023295 | $0.00021293 | $0.00023295 | $0.00021293 | - | $22,040 |
| Dec-01 2025 | $0.00021293 | $0.00021102 | $0.00023238 | $0.00023238 | - | $20,146 |
| Nov-30 2025 | $0.00023509 | $0.00023176 | $0.00023829 | $0.00023195 | - | $22,243 |
| Nov-29 2025 | $0.00023195 | $0.00021916 | $0.00023195 | $0.00022103 | - | $21,946 |
| Nov-28 2025 | $0.00022103 | $0.00022064 | $0.0002302 | $0.00022938 | $54 | $20,913 |
| Nov-27 2025 | $0.00022938 | $0.00022938 | $0.0002371 | $0.0002371 | $97 | $21,702 |
| Nov-26 2025 | $0.00023826 | $0.00022074 | $0.00023826 | $0.00022965 | - | $22,543 |
| Nov-25 2025 | $0.00022965 | $0.00022965 | $0.00023784 | $0.00023784 | - | $21,728 |
| Nov-24 2025 | $0.00023784 | $0.00021922 | $0.00023784 | $0.00022495 | - | $22,503 |
| Nov-23 2025 | $0.00022768 | $0.00021711 | $0.00022989 | $0.00021711 | $135 | $21,542 |