時価総額 $3.75T
3.84%
ボリューム24h $312.24B
30.39%
BTC % 60.25%
-0.03%
ETH % 9.07%
1.76%
硬貨
32.375
+7
取引所
885
最後の更新
1 分 前
SofaCat (SOFAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0006477 | $0.00054851 | $0.00071874 | $0.00057111 | $8,763 | $61,281 |
| Jul-08 2025 | $0.00056801 | $0.00051254 | $0.00061413 | $0.00051254 | $2,073 | $53,741 |
| Jul-07 2025 | $0.00050569 | $0.00050569 | $0.00071498 | $0.00065262 | $5,602 | $47,845 |
| Jul-06 2025 | $0.00063931 | $0.00063517 | $0.00079408 | $0.00079408 | $1,586 | $60,487 |
| Jul-05 2025 | $0.00079408 | $0.00074657 | $0.00079408 | $0.00074657 | - | $75,131 |
| Jul-04 2025 | $0.00074657 | $0.00074544 | $0.00092404 | $0.00090211 | $12,309 | $70,636 |
| Jul-03 2025 | $0.00090219 | $0.00071958 | $0.00122132 | $0.00121236 | $6,776 | $85,360 |
| Jul-02 2025 | $0.00121236 | $0.00107915 | $0.00145837 | $0.00138533 | $24,337 | $114,706 |
| Jul-01 2025 | $0.00137766 | $0.00119046 | $0.00158818 | $0.0015468 | $13,046 | $130,345 |
| Jun-30 2025 | $0.00157281 | $0.00122745 | $0.0017926 | $0.00176042 | - | $148,808 |
| Jun-29 2025 | $0.00176042 | $0.00175219 | $0.00190874 | $0.00190307 | - | $166,559 |
| Jun-28 2025 | $0.00190307 | $0.0017765 | $0.00190844 | $0.0017765 | - | $180,055 |
| Jun-27 2025 | $0.0017765 | $0.00167826 | $0.00179591 | $0.00167826 | $342 | $168,080 |
| Jun-26 2025 | $0.00167826 | $0.00165207 | $0.00170693 | $0.00167483 | $210 | $158,785 |
| Jun-25 2025 | $0.0016804 | $0.00168003 | $0.00174112 | $0.00172169 | $445 | $158,988 |