時価総額 $3.46T
-0.12%
ボリューム24h $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
52 秒 前
SofaCat (SOFAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00021675 | $0.00021621 | $0.00021841 | $0.00021841 | - | $20,508 |
| Jan-15 2026 | $0.00021841 | $0.00021821 | $0.00022386 | $0.00022386 | - | $20,665 |
| Jan-14 2026 | $0.00022386 | $0.00022386 | $0.00022832 | $0.00022502 | $86 | $21,181 |
| Jan-13 2026 | $0.00022502 | $0.00021774 | $0.00023952 | $0.00021774 | - | $21,290 |
| Jan-12 2026 | $0.00021774 | $0.00021774 | $0.00024035 | $0.00022906 | $322 | $20,602 |
| Jan-11 2026 | $0.00022906 | $0.00022814 | $0.00022918 | $0.00022918 | - | $21,673 |
| Jan-10 2026 | $0.00022918 | $0.00022918 | $0.00023077 | $0.00023077 | - | $21,684 |
| Jan-09 2026 | $0.00023017 | $0.00023008 | $0.0002377 | $0.00023008 | - | $21,777 |
| Jan-08 2026 | $0.00023008 | $0.00022443 | $0.00023077 | $0.00022976 | - | $21,769 |
| Jan-07 2026 | $0.00022922 | $0.00022787 | $0.00023697 | $0.00023697 | $56 | $21,688 |
| Jan-06 2026 | $0.00023697 | $0.00023021 | $0.00024345 | $0.00023721 | - | $22,421 |
| Jan-05 2026 | $0.00023578 | $0.00023518 | $0.00023752 | $0.00023518 | - | $22,308 |
| Jan-04 2026 | $0.00023518 | $0.00022702 | $0.00023518 | $0.00022702 | - | $22,251 |
| Jan-03 2026 | $0.00022702 | $0.00022486 | $0.00022899 | $0.00022899 | - | $21,479 |
| Jan-02 2026 | $0.00022992 | $0.00021881 | $0.00022992 | $0.00022039 | $76 | $21,754 |