時価総額 $2.59T
-1.48%
ボリューム24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
SofaCat (SOFAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00012813 | $0.00012813 | $0.00012813 | $0.00012813 | - | $12,123 |
| Mar-17 2026 | $0.00012749 | $0.00012578 | $0.00012819 | $0.00012801 | - | $12,063 |
| Mar-16 2026 | $0.00012801 | $0.00012104 | $0.00012801 | $0.00012104 | - | $12,112 |
| Mar-15 2026 | $0.00012104 | $0.00012081 | $0.0001223 | $0.00012081 | - | $11,452 |
| Mar-14 2026 | $0.00012164 | $0.00012164 | $0.00012164 | $0.00012164 | - | $11,510 |
| Mar-13 2026 | $0.00012319 | $0.00011712 | $0.00012511 | $0.00011712 | - | $11,656 |
| Mar-12 2026 | $0.00011712 | $0.00011541 | $0.00011712 | $0.00011541 | - | $11,082 |
| Mar-11 2026 | $0.00011541 | $0.00011541 | $0.00011625 | $0.00011625 | - | $10,920 |
| Mar-10 2026 | $0.00011625 | $0.00011539 | $0.00012086 | $0.00011539 | $15 | $10,999 |
| Mar-09 2026 | $0.00011617 | $0.00011118 | $0.00011643 | $0.00011118 | - | $10,992 |
| Mar-08 2026 | $0.0001115 | $0.0001115 | $0.00011483 | $0.00011483 | - | $10,550 |
| Mar-07 2026 | $0.00011483 | $0.00011483 | $0.00012236 | $0.00012137 | - | $10,865 |
| Mar-06 2026 | $0.00012137 | $0.00012062 | $0.00012719 | $0.00012708 | - | $11,484 |
| Mar-05 2026 | $0.00012708 | $0.00012379 | $0.00013011 | $0.00012822 | - | $12,023 |
| Mar-04 2026 | $0.00012822 | $0.00012017 | $0.00012822 | $0.00012194 | - | $12,132 |