時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
3 分 前
SocialGood (SG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00740293 | $0.00740121 | $0.00840218 | $0.00840155 | $771,665 | - |
| Dec-04 2025 | $0.00830095 | $0.00820058 | $0.008302 | $0.0082021 | $800,474 | - |
| Dec-03 2025 | $0.00810156 | $0.00810103 | $0.00820523 | $0.0082032 | $27,126 | - |
| Dec-02 2025 | $0.00820269 | $0.00816848 | $0.00820269 | $0.00818039 | $3,725 | - |
| Dec-01 2025 | $0.00809574 | $0.0079999 | $0.00819859 | $0.0079999 | $6,840 | - |
| Nov-30 2025 | $0.00819991 | $0.0079997 | $0.00819991 | $0.0080036 | $801,772 | - |
| Nov-29 2025 | $0.00790215 | $0.00780277 | $0.00800384 | $0.00780277 | $310,160 | - |
| Nov-28 2025 | $0.00790321 | $0.00769877 | $0.00799993 | $0.00799965 | $447,957 | - |
| Nov-27 2025 | $0.00780067 | $0.00779863 | $0.00830153 | $0.00829867 | $771,519 | - |
| Nov-26 2025 | $0.00830001 | $0.00829758 | $0.00859679 | $0.00859642 | $771,087 | - |
| Nov-25 2025 | $0.00859697 | $0.00849627 | $0.00879933 | $0.00879775 | $773,886 | - |
| Nov-24 2025 | $0.00859787 | $0.00859787 | $0.00880218 | $0.00869695 | $796,606 | - |
| Nov-23 2025 | $0.00869571 | $0.00869452 | $0.00879471 | $0.00879471 | $283,985 | - |
| Nov-22 2025 | $0.00859454 | $0.00829553 | $0.00859592 | $0.00829553 | $735,130 | - |
| Nov-21 2025 | $0.00850068 | $0.00839102 | $0.00889429 | $0.00889098 | $606,718 | - |