時価総額 $4.19T 4.05%
ボリューム24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
硬貨 33.526 +9
取引所 885
最後の更新 1 分 前
SocialGood SG

SocialGood (SG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00949981 $0.00949645 $0.010001 $0.0099017 $389,787 -
Oct-25 2025 $0.0095014 $0.00940049 $0.00990451 $0.00990309 $774,229 -
Oct-24 2025 $0.00980228 $0.00969985 $0.010002 $0.00980055 $535,847 -
Oct-23 2025 $0.00990463 $0.00970062 $0.00990668 $0.00970219 $211,057 -
Oct-22 2025 $0.00970196 $0.00969979 $0.00990686 $0.00990686 $771,817 -
Oct-21 2025 $0.00980262 $0.00970162 $0.010004 $0.010004 $776,501 -
Oct-20 2025 $0.00990342 $0.00970296 $0.010105 $0.010103 $553,336 -
Oct-19 2025 $0.00990365 $0.00950177 $0.010004 $0.00990333 $770,400 -
Oct-18 2025 $0.00990398 $0.00989977 $0.010595 $0.01 $770,776 -
Oct-17 2025 $0.0099005 $0.00969396 $0.011301 $0.011202 $648,818 -
Oct-16 2025 $0.011102 $0.011102 $0.011408 $0.011307 $519,170 -
Oct-15 2025 $0.011405 $0.011306 $0.011712 $0.011405 $432,775 -
Oct-14 2025 $0.011505 $0.011206 $0.011912 $0.01191 $366,682 -
Oct-13 2025 $0.011614 $0.011611 $0.011819 $0.011814 $408,482 -
Oct-12 2025 $0.011311 $0.011304 $0.012411 $0.012411 $267,574 -

SocialGood(SG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1907日間分析、07-08-2020日から。