時価総額 $4.53T
-0.6%
ボリューム24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
硬貨
33.333
+11
取引所
885
最後の更新
2 分 前
SocialGood (SG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.013603 | $0.013603 | $0.013707 | $0.013704 | $388,185 | - |
| Oct-04 2025 | $0.013503 | $0.013501 | $0.014106 | $0.014007 | $770,948 | - |
| Oct-03 2025 | $0.013305 | $0.013305 | $0.013609 | $0.013608 | $770,461 | - |
| Oct-02 2025 | $0.013606 | $0.013008 | $0.013909 | $0.013909 | $769,601 | - |
| Oct-01 2025 | $0.013707 | $0.013607 | $0.014509 | $0.014501 | $760,896 | - |
| Sep-30 2025 | $0.014301 | $0.013704 | $0.01551 | $0.01551 | $716,608 | - |
| Sep-29 2025 | $0.015306 | $0.015306 | $0.015805 | $0.015508 | $759,475 | - |
| Sep-28 2025 | $0.015604 | $0.015399 | $0.015604 | $0.015507 | $769,691 | - |
| Sep-27 2025 | $0.015608 | $0.015605 | $0.015908 | $0.015908 | $767,721 | - |
| Sep-26 2025 | $0.015806 | $0.015507 | $0.015815 | $0.015809 | $767,083 | - |
| Sep-25 2025 | $0.015806 | $0.015402 | $0.015904 | $0.015805 | $770,355 | - |
| Sep-24 2025 | $0.015705 | $0.015701 | $0.015902 | $0.015902 | $729,911 | - |
| Sep-23 2025 | $0.015502 | $0.015502 | $0.015912 | $0.015912 | $768,217 | - |
| Sep-22 2025 | $0.015814 | $0.015309 | $0.015814 | $0.015707 | $758,384 | - |
| Sep-21 2025 | $0.015707 | $0.01551 | $0.01601 | $0.016006 | $767,952 | - |