時価総額 $4.19T
4.05%
ボリューム24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
SocialGood (SG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00949981 | $0.00949645 | $0.010001 | $0.0099017 | $389,787 | - |
| Oct-25 2025 | $0.0095014 | $0.00940049 | $0.00990451 | $0.00990309 | $774,229 | - |
| Oct-24 2025 | $0.00980228 | $0.00969985 | $0.010002 | $0.00980055 | $535,847 | - |
| Oct-23 2025 | $0.00990463 | $0.00970062 | $0.00990668 | $0.00970219 | $211,057 | - |
| Oct-22 2025 | $0.00970196 | $0.00969979 | $0.00990686 | $0.00990686 | $771,817 | - |
| Oct-21 2025 | $0.00980262 | $0.00970162 | $0.010004 | $0.010004 | $776,501 | - |
| Oct-20 2025 | $0.00990342 | $0.00970296 | $0.010105 | $0.010103 | $553,336 | - |
| Oct-19 2025 | $0.00990365 | $0.00950177 | $0.010004 | $0.00990333 | $770,400 | - |
| Oct-18 2025 | $0.00990398 | $0.00989977 | $0.010595 | $0.01 | $770,776 | - |
| Oct-17 2025 | $0.0099005 | $0.00969396 | $0.011301 | $0.011202 | $648,818 | - |
| Oct-16 2025 | $0.011102 | $0.011102 | $0.011408 | $0.011307 | $519,170 | - |
| Oct-15 2025 | $0.011405 | $0.011306 | $0.011712 | $0.011405 | $432,775 | - |
| Oct-14 2025 | $0.011505 | $0.011206 | $0.011912 | $0.01191 | $366,682 | - |
| Oct-13 2025 | $0.011614 | $0.011611 | $0.011819 | $0.011814 | $408,482 | - |
| Oct-12 2025 | $0.011311 | $0.011304 | $0.012411 | $0.012411 | $267,574 | - |