時価総額 $3.46T
-0.03%
ボリューム24h $180.71B
BTC % 60.18%
0.03%
ETH % 8.77%
-0.91%
硬貨
32.128
取引所
885
最後の更新
1 分 前
SocialGood (SG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.077736 | $0.077241 | $0.080132 | $0.079138 | $764,496 | - |
| Jun-12 2025 | $0.080118 | $0.079697 | $0.082505 | $0.082212 | $806,858 | - |
| Jun-11 2025 | $0.078411 | $0.077997 | $0.083011 | $0.083011 | $778,186 | - |
| Jun-10 2025 | $0.081679 | $0.080421 | $0.085322 | $0.085322 | $840,053 | - |
| Jun-09 2025 | $0.081428 | $0.078836 | $0.082536 | $0.078836 | $793,792 | - |
| Jun-08 2025 | $0.08084 | $0.080251 | $0.086435 | $0.083645 | $834,434 | - |
| Jun-07 2025 | $0.083065 | $0.083065 | $0.087981 | $0.087981 | $844,258 | - |
| Jun-06 2025 | $0.081562 | $0.080354 | $0.086657 | $0.086657 | $841,199 | - |
| Jun-05 2025 | $0.081551 | $0.080032 | $0.084726 | $0.084726 | $845,477 | - |
| Jun-04 2025 | $0.081941 | $0.078031 | $0.087441 | $0.087441 | $829,341 | - |
| Jun-03 2025 | $0.082517 | $0.079921 | $0.082517 | $0.080715 | $842,710 | - |
| Jun-02 2025 | $0.079221 | $0.078926 | $0.086119 | $0.086119 | $778,178 | - |
| Jun-01 2025 | $0.081031 | $0.079033 | $0.090832 | $0.090832 | $779,603 | - |
| May-31 2025 | $0.081738 | $0.080043 | $0.082526 | $0.081854 | $771,613 | - |
| May-30 2025 | $0.082325 | $0.082231 | $0.093567 | $0.093567 | $784,443 | - |