時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
29 秒 前
SocialGood (SG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015901 | $0.015303 | $0.017577 | $0.017577 | $788,776 | - |
| Aug-19 2025 | $0.017392 | $0.017012 | $0.017428 | $0.017181 | $6,348 | - |
| Aug-18 2025 | $0.01734 | $0.01734 | $0.018004 | $0.018004 | $8,330 | - |
| Aug-17 2025 | $0.017549 | $0.017317 | $0.017802 | $0.017317 | $16,166 | - |
| Aug-16 2025 | $0.017218 | $0.017214 | $0.018307 | $0.017613 | $40,463 | - |
| Aug-15 2025 | $0.018007 | $0.017511 | $0.018417 | $0.018414 | $128,369 | - |
| Aug-14 2025 | $0.018212 | $0.018204 | $0.018607 | $0.018604 | $657,395 | - |
| Aug-13 2025 | $0.018212 | $0.017802 | $0.019193 | $0.018794 | $644,517 | - |
| Aug-12 2025 | $0.017895 | $0.017895 | $0.0194 | $0.0194 | $767,863 | - |
| Aug-11 2025 | $0.017999 | $0.017998 | $0.019699 | $0.019699 | $622,575 | - |
| Aug-10 2025 | $0.018404 | $0.018404 | $0.019608 | $0.018702 | $744,425 | - |
| Aug-09 2025 | $0.019405 | $0.019405 | $0.020401 | $0.0197 | $770,649 | - |
| Aug-08 2025 | $0.019702 | $0.019304 | $0.019703 | $0.019304 | $769,167 | - |
| Aug-07 2025 | $0.019406 | $0.019303 | $0.019407 | $0.019402 | $768,005 | - |
| Aug-06 2025 | $0.019303 | $0.017901 | $0.019308 | $0.018002 | $768,987 | - |