時価総額 $2.62T
-6.28%
ボリューム24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
硬貨
34.197
+8
取引所
885
最後の更新
42 秒 前
SocialGood (SG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00459072 | $0.00409053 | $0.0048945 | $0.00489274 | $478,511 | - |
| Feb-03 2026 | $0.00479282 | $0.00479282 | $0.00509563 | $0.00509563 | $377,662 | - |
| Feb-02 2026 | $0.00509573 | $0.00509278 | $0.00509889 | $0.00509775 | $477,422 | - |
| Feb-01 2026 | $0.00499531 | $0.00489459 | $0.00499599 | $0.00499463 | $480,431 | - |
| Jan-31 2026 | $0.00489381 | $0.0048904 | $0.0050924 | $0.00499194 | $556,846 | - |
| Jan-30 2026 | $0.00499152 | $0.0049906 | $0.00499273 | $0.00499148 | $375,114 | - |
| Jan-29 2026 | $0.0047924 | $0.0047924 | $0.0050945 | $0.00499243 | $750,159 | - |
| Jan-28 2026 | $0.00489255 | $0.00489255 | $0.00519294 | $0.00519294 | $421,662 | - |
| Jan-27 2026 | $0.00509408 | $0.00509246 | $0.00519434 | $0.00519407 | $237,075 | - |
| Jan-26 2026 | $0.00519439 | $0.00509298 | $0.00519494 | $0.00519373 | $92,045 | - |
| Jan-25 2026 | $0.0049944 | $0.00489209 | $0.00519208 | $0.00519208 | $770,689 | - |
| Jan-24 2026 | $0.00519147 | $0.00499292 | $0.00549268 | $0.00549268 | $786,507 | - |
| Jan-23 2026 | $0.00509398 | $0.00509339 | $0.00559425 | $0.00559425 | $516,281 | - |
| Jan-22 2026 | $0.00529441 | $0.00529436 | $0.00559462 | $0.00549559 | $468,931 | - |
| Jan-21 2026 | $0.00529567 | $0.00529459 | $0.00559411 | $0.00559294 | $767,025 | - |