時価総額 $2.72T
-0.27%
ボリューム24h $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
硬貨
34.345
+4
取引所
885
最後の更新
6 分 前
SocialGood (SG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-16 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-15 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-14 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-13 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-12 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-11 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-10 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-09 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-08 2026 | $0.022829 | $0.022829 | $0.02284 | $0.02284 | - | - |
| Mar-07 2026 | $0.022833 | $0.00040006 | $0.022842 | $0.00040006 | $1 | - |
| Mar-06 2026 | $0.00040006 | $0.00040006 | $0.00040006 | $0.00040006 | - | - |
| Mar-05 2026 | $0.00040006 | $0.00040006 | $0.00040006 | $0.00040006 | - | - |
| Mar-04 2026 | $0.00040006 | $0.00040006 | $0.00040006 | $0.00040006 | - | - |
| Mar-03 2026 | $0.00040006 | $0.00040006 | $0.00040006 | $0.00040006 | - | - |