時価総額 $3.30T
-0.96%
ボリューム24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
硬貨
33.984
+75
取引所
885
最後の更新
3 分 前
SocialCoin (SOCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-07 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-06 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-05 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-04 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-03 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-02 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-01 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-31 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-30 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-29 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-28 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-27 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-26 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-25 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |