時価総額 $3.24T
2.59%
ボリューム24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
硬貨
33.827
+15
取引所
885
最後の更新
3 分 前
SocialCoin (SOCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-15 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-14 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-13 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-12 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-11 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-10 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-09 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-08 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-07 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-06 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-05 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-04 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-03 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-02 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |