時価総額 $2.21T
2.45%
ボリューム24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
硬貨
28.486
+11
取引所
885
最後の更新
4 秒 前
SocialCoin (SOCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00031359 | $0.00030985 | $0.00032566 | $0.00032064 | - | - |
| Aug-14 2024 | $0.00032133 | $0.00032009 | $0.0003341 | $0.00033005 | - | - |
| Aug-13 2024 | $0.00032988 | $0.00032011 | $0.00033425 | $0.00032442 | - | - |
| Aug-12 2024 | $0.00032564 | $0.00031398 | $0.00032903 | $0.00032078 | - | - |
| Aug-11 2024 | $0.00032 | $0.00031944 | $0.00033698 | $0.00033237 | - | - |
| Aug-10 2024 | $0.00033094 | $0.00032798 | $0.00033273 | $0.00033206 | - | - |
| Aug-09 2024 | $0.00032858 | $0.00032566 | $0.000335 | $0.000335 | - | - |
| Aug-08 2024 | $0.00033836 | $0.00029975 | $0.00033836 | $0.00029975 | - | - |
| Aug-07 2024 | $0.00030155 | $0.00029824 | $0.00031324 | $0.00030419 | - | - |
| Aug-06 2024 | $0.00030574 | $0.00029797 | $0.00030954 | $0.00030149 | - | - |
| Aug-05 2024 | $0.00029795 | $0.00027103 | $0.00031608 | $0.00031608 | - | - |
| Aug-04 2024 | $0.00031882 | $0.00031675 | $0.00033201 | $0.00033099 | - | - |
| Aug-03 2024 | $0.0003305 | $0.00032741 | $0.00033885 | $0.00033606 | - | - |
| Aug-02 2024 | $0.00033571 | $0.00033571 | $0.00035781 | $0.00035781 | - | - |
| Aug-01 2024 | $0.0003555 | $0.00034229 | $0.00035747 | $0.00035413 | - | - |