時価総額 $2.41T
4.97%
ボリューム24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
45 秒 前
SocialCoin (SOCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00032884 | $0.00032813 | $0.00033312 | $0.00033243 | - | - |
| Aug-21 2024 | $0.00033311 | $0.0003217 | $0.00033525 | $0.00032275 | - | - |
| Aug-20 2024 | $0.00032253 | $0.00031982 | $0.00033319 | $0.0003235 | - | - |
| Aug-19 2024 | $0.00032215 | $0.0003158 | $0.00032215 | $0.0003183 | - | - |
| Aug-18 2024 | $0.00032141 | $0.00032141 | $0.00032713 | $0.00032374 | - | - |
| Aug-17 2024 | $0.0003231 | $0.00031987 | $0.00032385 | $0.00031987 | - | - |
| Aug-16 2024 | $0.00032021 | $0.00031109 | $0.00032457 | $0.00031349 | - | - |
| Aug-15 2024 | $0.00031359 | $0.00030985 | $0.00032566 | $0.00032064 | - | - |
| Aug-14 2024 | $0.00032133 | $0.00032009 | $0.0003341 | $0.00033005 | - | - |
| Aug-13 2024 | $0.00032988 | $0.00032011 | $0.00033425 | $0.00032442 | - | - |
| Aug-12 2024 | $0.00032564 | $0.00031398 | $0.00032903 | $0.00032078 | - | - |
| Aug-11 2024 | $0.00032 | $0.00031944 | $0.00033698 | $0.00033237 | - | - |
| Aug-10 2024 | $0.00033094 | $0.00032798 | $0.00033273 | $0.00033206 | - | - |
| Aug-09 2024 | $0.00032858 | $0.00032566 | $0.000335 | $0.000335 | - | - |
| Aug-08 2024 | $0.00033836 | $0.00029975 | $0.00033836 | $0.00029975 | - | - |