時価総額 $2.25T
0.65%
ボリューム24h $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
硬貨
28.522
+14
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00032215 | $0.0003158 | $0.00032215 | $0.0003183 | - | - |
Aug-18 2024 | $0.00032141 | $0.00032141 | $0.00032713 | $0.00032374 | - | - |
Aug-17 2024 | $0.0003231 | $0.00031987 | $0.00032385 | $0.00031987 | - | - |
Aug-16 2024 | $0.00032021 | $0.00031109 | $0.00032457 | $0.00031349 | - | - |
Aug-15 2024 | $0.00031359 | $0.00030985 | $0.00032566 | $0.00032064 | - | - |
Aug-14 2024 | $0.00032133 | $0.00032009 | $0.0003341 | $0.00033005 | - | - |
Aug-13 2024 | $0.00032988 | $0.00032011 | $0.00033425 | $0.00032442 | - | - |
Aug-12 2024 | $0.00032564 | $0.00031398 | $0.00032903 | $0.00032078 | - | - |
Aug-11 2024 | $0.00032 | $0.00031944 | $0.00033698 | $0.00033237 | - | - |
Aug-10 2024 | $0.00033094 | $0.00032798 | $0.00033273 | $0.00033206 | - | - |
Aug-09 2024 | $0.00032858 | $0.00032566 | $0.000335 | $0.000335 | - | - |
Aug-08 2024 | $0.00033836 | $0.00029975 | $0.00033836 | $0.00029975 | - | - |
Aug-07 2024 | $0.00030155 | $0.00029824 | $0.00031324 | $0.00030419 | - | - |
Aug-06 2024 | $0.00030574 | $0.00029797 | $0.00030954 | $0.00030149 | - | - |
Aug-05 2024 | $0.00029795 | $0.00027103 | $0.00031608 | $0.00031608 | - | - |