時価総額 $3.32T
0.11%
ボリューム24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
硬貨
34.006
+3
取引所
885
最後の更新
12 秒 前
Soarchain (SOAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00026373 | $0.00026292 | $0.00029727 | $0.00028902 | - | $26,548 |
| Jan-08 2026 | $0.00029474 | $0.00021036 | $0.0003052 | $0.0002309 | $5,048 | $29,670 |
| Jan-07 2026 | $0.0002268 | $0.0002268 | $0.00025531 | $0.00025531 | $780 | $22,831 |
| Jan-06 2026 | $0.00025531 | $0.00024956 | $0.00026551 | $0.00024956 | $170 | $25,701 |
| Jan-05 2026 | $0.00025583 | $0.00025351 | $0.00028387 | $0.00028037 | - | $25,753 |
| Jan-04 2026 | $0.00028726 | $0.00026633 | $0.00028858 | $0.00026998 | $3,598 | $28,917 |
| Jan-03 2026 | $0.00026551 | $0.00026551 | $0.00029586 | $0.00028988 | $4,289 | $26,728 |
| Jan-02 2026 | $0.0002955 | $0.00027707 | $0.00030233 | $0.00028845 | $4,182 | $29,746 |
| Jan-01 2026 | $0.00028741 | $0.0002364 | $0.00029552 | $0.00025039 | $4,309 | $28,933 |
| Dec-31 2025 | $0.00025115 | $0.00024055 | $0.00028288 | $0.00027417 | $4,218 | $25,282 |
| Dec-30 2025 | $0.0002743 | $0.00027188 | $0.00028638 | $0.0002804 | - | $27,612 |
| Dec-29 2025 | $0.00028058 | $0.00027858 | $0.00032809 | $0.00032073 | - | $28,244 |
| Dec-28 2025 | $0.00031995 | $0.00031414 | $0.00033942 | $0.00033228 | $4,037 | $32,208 |
| Dec-27 2025 | $0.00034194 | $0.0003287 | $0.00036554 | $0.00034688 | - | $34,421 |
| Dec-26 2025 | $0.00034567 | $0.00034138 | $0.00038303 | $0.00036084 | - | $34,797 |