時価総額 $4.37T
1.47%
ボリューム24h $332.25B
2.19%
BTC % 52.82%
-1.13%
ETH % 13.04%
2.83%
硬貨
33.135
+14
取引所
885
最後の更新
2 分 前
Soarchain (SOAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00152076 | $0.00144499 | $0.00154191 | $0.00144499 | $6,434 | $153,086 |
| Sep-11 2025 | $0.00140635 | $0.00139569 | $0.00152108 | $0.00147368 | $5,777 | $141,569 |
| Sep-10 2025 | $0.00150352 | $0.00117548 | $0.00150352 | $0.00124283 | - | $151,351 |
| Sep-09 2025 | $0.00126166 | $0.00123577 | $0.00134847 | $0.00132815 | $5,575 | $127,005 |
| Sep-08 2025 | $0.00132815 | $0.00129287 | $0.00137562 | $0.00136204 | $8,116 | $133,697 |
| Sep-07 2025 | $0.00133703 | $0.00130722 | $0.00141476 | $0.00140085 | - | $134,592 |
| Sep-06 2025 | $0.00138812 | $0.00134593 | $0.00145418 | $0.00142899 | - | $139,734 |
| Sep-05 2025 | $0.00145599 | $0.00145599 | $0.00162454 | $0.00159562 | - | $146,566 |
| Sep-04 2025 | $0.00161439 | $0.00143267 | $0.0017548 | $0.00168239 | - | $162,511 |
| Sep-03 2025 | $0.0016818 | $0.00157719 | $0.00176422 | $0.00161734 | - | $169,297 |
| Sep-02 2025 | $0.00159576 | $0.00118808 | $0.0018482 | $0.00177902 | $13,081 | $160,636 |
| Sep-01 2025 | $0.00174099 | $0.00174099 | $0.00186943 | $0.00182624 | - | $175,255 |
| Aug-31 2025 | $0.0019059 | $0.0018694 | $0.00199109 | $0.00197798 | - | $191,856 |
| Aug-30 2025 | $0.00194379 | $0.00180118 | $0.00194514 | $0.00193306 | - | $195,670 |
| Aug-29 2025 | $0.00192571 | $0.00190141 | $0.00224911 | $0.00221662 | - | $193,850 |