時価総額 $3.87T
-1.16%
ボリューム24h $282.72B
BTC % 60.29%
0.64%
ETH % 9.14%
-1.09%
硬貨
32.397
+6
取引所
885
最後の更新
1 分 前
Soarchain (SOAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.003813 | $0.00376067 | $0.00430737 | $0.00395746 | - | $383,832 |
| Jul-10 2025 | $0.0038287 | $0.00382083 | $0.00398684 | $0.00397718 | - | $385,412 |
| Jul-09 2025 | $0.00390275 | $0.00384199 | $0.00397098 | $0.0038854 | $3,520 | $392,866 |
| Jul-08 2025 | $0.00397446 | $0.00370518 | $0.00415624 | $0.00381697 | - | $400,086 |
| Jul-07 2025 | $0.00378526 | $0.00354902 | $0.00379457 | $0.00365822 | $3,560 | $381,040 |
| Jul-06 2025 | $0.00354314 | $0.0034473 | $0.0036212 | $0.0036212 | - | $356,667 |
| Jul-05 2025 | $0.00357844 | $0.00357844 | $0.0037383 | $0.0037383 | - | $360,221 |
| Jul-04 2025 | $0.00357756 | $0.00329689 | $0.00371982 | $0.00337888 | - | $360,132 |
| Jul-03 2025 | $0.00341011 | $0.00333785 | $0.00374207 | $0.00372348 | - | $343,276 |
| Jul-02 2025 | $0.00366884 | $0.00340493 | $0.003805 | $0.00344532 | - | $369,320 |
| Jul-01 2025 | $0.00339864 | $0.00337544 | $0.00387749 | $0.0038489 | $3,660 | $342,121 |
| Jun-30 2025 | $0.00382422 | $0.00359041 | $0.00452578 | $0.00452578 | $3,764 | $384,962 |
| Jun-29 2025 | $0.00475359 | $0.00344156 | $0.00475359 | $0.00352243 | - | $478,515 |
| Jun-28 2025 | $0.00352508 | $0.00344008 | $0.00364157 | $0.00352245 | - | $354,849 |
| Jun-27 2025 | $0.00353402 | $0.0034305 | $0.00353524 | $0.00343756 | - | $355,749 |