時価総額 $2.51T
1.61%
ボリューム24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
硬貨
34.241
+1
取引所
885
最後の更新
32 秒 前
Soarchain (SOAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00035265 | $0.00031911 | $0.00035412 | $0.00031911 | - | $35,500 |
| Feb-18 2026 | $0.00031911 | $0.00031911 | $0.00034146 | $0.00033274 | - | $32,124 |
| Feb-17 2026 | $0.00033744 | $0.00032576 | $0.00034789 | $0.00032769 | - | $33,969 |
| Feb-16 2026 | $0.00032769 | $0.00031695 | $0.00033633 | $0.00032523 | - | $32,987 |
| Feb-15 2026 | $0.00033206 | $0.00032112 | $0.00042915 | $0.00042915 | - | $33,427 |
| Feb-14 2026 | $0.0004261 | $0.00034629 | $0.00043351 | $0.00042861 | $3,397 | $42,894 |
| Feb-13 2026 | $0.00042302 | $0.00033347 | $0.00043393 | $0.00033347 | - | $42,583 |
| Feb-12 2026 | $0.00030388 | $0.00030388 | $0.00042726 | $0.00042211 | $3,127 | $30,590 |
| Feb-11 2026 | $0.00041838 | $0.00040763 | $0.00045006 | $0.00044592 | $2,814 | $42,117 |
| Feb-10 2026 | $0.00045146 | $0.00045146 | $0.0005394 | $0.00053568 | - | $45,446 |
| Feb-09 2026 | $0.00053678 | $0.00053371 | $0.00061692 | $0.00057992 | $3,230 | $54,035 |
| Feb-08 2026 | $0.00058683 | $0.00057688 | $0.00073016 | $0.00072902 | $3,345 | $59,073 |
| Feb-07 2026 | $0.00072411 | $0.00063548 | $0.00073219 | $0.00064956 | - | $72,892 |
| Feb-06 2026 | $0.00074156 | $0.0006182 | $0.00074577 | $0.00065943 | $3,714 | $74,648 |
| Feb-05 2026 | $0.00069435 | $0.00060331 | $0.00102551 | $0.00100809 | $4,643 | $69,896 |