時価総額 $3.49T
-1.54%
ボリューム24h $259.33B
23.82%
BTC % 60.14%
0.23%
ETH % 8.83%
-1.13%
硬貨
32.148
+11
取引所
885
最後の更新
2 分 前
Soarchain (SOAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0032662 | $0.00306174 | $0.00345386 | $0.00306174 | $3,860 | $328,789 |
| Jun-15 2025 | $0.0030621 | $0.00298486 | $0.00312267 | $0.0030891 | - | $308,243 |
| Jun-14 2025 | $0.00306703 | $0.00291395 | $0.00315581 | $0.00300465 | - | $308,740 |
| Jun-13 2025 | $0.00299406 | $0.00295857 | $0.00329835 | $0.00329835 | $3,513 | $301,394 |
| Jun-12 2025 | $0.00326138 | $0.00304308 | $0.00350613 | $0.00304308 | - | $328,304 |
| Jun-11 2025 | $0.00300254 | $0.00300254 | $0.00346409 | $0.00346409 | $4,392 | $302,248 |
| Jun-10 2025 | $0.00335971 | $0.00331002 | $0.00383679 | $0.00358817 | $4,390 | $338,202 |
| Jun-09 2025 | $0.00356131 | $0.00334576 | $0.00356205 | $0.00344435 | - | $358,496 |
| Jun-08 2025 | $0.00332963 | $0.00316561 | $0.00340779 | $0.00340779 | - | $335,174 |
| Jun-07 2025 | $0.00337393 | $0.00337393 | $0.00345742 | $0.00344268 | $3,543 | $339,634 |
| Jun-06 2025 | $0.00343379 | $0.00327203 | $0.00343614 | $0.00328833 | $3,895 | $345,659 |
| Jun-05 2025 | $0.00323623 | $0.00319205 | $0.00413306 | $0.00380881 | $1,514 | $325,772 |
| Jun-04 2025 | $0.00376763 | $0.00376763 | $0.00405948 | $0.00399396 | $107 | $379,265 |
| Jun-03 2025 | $0.00399396 | $0.00396737 | $0.00419566 | $0.0040994 | $2,491 | $402,048 |
| Jun-02 2025 | $0.00407577 | $0.00399865 | $0.00428381 | $0.00424394 | - | $410,283 |