時価総額 $3.01T
-0.68%
ボリューム24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
硬貨
34.179
+6
取引所
885
最後の更新
1 分 前
Soarchain (SOAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0014656 | $0.00122752 | $0.00190669 | $0.00168862 | $13,400 | $147,533 |
| Jan-29 2026 | $0.00171816 | $0.00142733 | $0.00357964 | $0.00245664 | $14,423 | $172,957 |
| Jan-28 2026 | $0.00249215 | $0.00124267 | $0.0029836 | $0.00139091 | $18,714 | $250,870 |
| Jan-27 2026 | $0.00144587 | $0.00091522 | $0.00144587 | $0.00093519 | $6,469 | $145,548 |
| Jan-26 2026 | $0.00092729 | $0.00082618 | $0.00140063 | $0.00113406 | $10,013 | $93,345 |
| Jan-25 2026 | $0.00117231 | $0.00094142 | $0.00249848 | $0.00185006 | $39,779 | $118,010 |
| Jan-24 2026 | $0.00188288 | $0.00057197 | $0.00189185 | $0.00064929 | $23,185 | $189,538 |
| Jan-23 2026 | $0.00064262 | $0.0004548 | $0.00072269 | $0.00046757 | $7,974 | $64,689 |
| Jan-22 2026 | $0.00037898 | $0.00019835 | $0.00055872 | $0.0001992 | - | $38,150 |
| Jan-21 2026 | $0.00020422 | $0.00019571 | $0.00020544 | $0.00020148 | - | $20,559 |
| Jan-20 2026 | $0.00020296 | $0.00019891 | $0.00021834 | $0.00021526 | - | $20,431 |
| Jan-19 2026 | $0.00021676 | $0.00021181 | $0.00022121 | $0.00022121 | - | $21,820 |
| Jan-18 2026 | $0.00023283 | $0.00022809 | $0.00024884 | $0.00024884 | $4,604 | $23,438 |
| Jan-17 2026 | $0.00025578 | $0.00024504 | $0.00025838 | $0.00025766 | - | $25,748 |
| Jan-16 2026 | $0.00026197 | $0.00025237 | $0.00026674 | $0.00025815 | - | $26,371 |