時価総額 $2.61T
0.29%
ボリューム24h $119.46B
-59.97%
BTC % 54.09%
0.03%
ETH % 9.95%
0.2%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
Snowy Owl (SWOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000546 | $0.0000000516 | $0.0000000546 | $0.0000000516 | - | - |
| Mar-19 2026 | $0.0000000516 | $0.0000000516 | $0.0000000696 | $0.0000000696 | - | - |
| Mar-18 2026 | $0.0000000703 | $0.0000000418 | $0.0000000703 | $0.0000000522 | $17 | - |
| Mar-17 2026 | $0.0000000522 | $0.0000000522 | $0.0000000689 | $0.0000000689 | - | - |
| Mar-16 2026 | $0.0000000614 | $0.0000000588 | $0.0000000627 | $0.0000000588 | - | - |
| Mar-15 2026 | $0.0000000588 | $0.0000000538 | $0.0000000588 | $0.0000000538 | - | - |
| Mar-14 2026 | $0.0000000538 | $0.0000000501 | $0.0000000538 | $0.0000000501 | - | - |
| Mar-13 2026 | $0.0000000501 | $0.0000000501 | $0.0000000512 | $0.0000000512 | - | - |
| Mar-12 2026 | $0.0000000512 | $0.0000000493 | $0.0000000552 | $0.0000000493 | - | - |
| Mar-11 2026 | $0.0000000493 | $0.0000000459 | $0.0000000691 | $0.0000000679 | - | - |
| Mar-10 2026 | $0.000000069 | $0.0000000546 | $0.000000069 | $0.000000062 | - | - |
| Mar-09 2026 | $0.0000000786 | $0.000000059 | $0.0000000786 | $0.0000000777 | $23 | - |
| Mar-08 2026 | $0.0000000777 | $0.0000000575 | $0.0000000777 | $0.0000000645 | - | - |
| Mar-07 2026 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Mar-06 2026 | $0.0000000645 | $0.0000000645 | $0.0000000647 | $0.0000000647 | - | - |