時価総額 $2.58T
0%
ボリューム24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
硬貨
28.284
+12
取引所
885
最後の更新
2 分 前
SnowSwap (SNOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.232683 | $0.231355 | $0.233273 | $0.23173 | $2,567 | $115,319 |
| Jul-27 2024 | $0.232125 | $0.216782 | $0.23487 | $0.217236 | $2,101 | $115,042 |
| Jul-26 2024 | $0.217196 | $0.217196 | $0.224561 | $0.222952 | $1,640 | $107,643 |
| Jul-25 2024 | $0.221891 | $0.218667 | $0.224572 | $0.219131 | $4,314 | $109,970 |
| Jul-24 2024 | $0.219333 | $0.218826 | $0.223923 | $0.223923 | $13,879 | $108,702 |
| Jul-23 2024 | $0.224835 | $0.224561 | $0.228254 | $0.226477 | $2,736 | $111,429 |
| Jul-22 2024 | $0.226539 | $0.224618 | $0.226959 | $0.226688 | $13,325 | $112,274 |
| Jul-21 2024 | $0.225738 | $0.225738 | $0.23065 | $0.230399 | $13,497 | $111,876 |
| Jul-20 2024 | $0.230612 | $0.228829 | $0.235804 | $0.234191 | $11,183 | $114,292 |
| Jul-19 2024 | $0.239435 | $0.223576 | $0.25043 | $0.223974 | $16,111 | $118,665 |
| Jul-18 2024 | $0.224259 | $0.224165 | $0.231209 | $0.230488 | $14,465 | $111,144 |
| Jul-17 2024 | $0.23013 | $0.229202 | $0.232796 | $0.231662 | $14,395 | $114,053 |
| Jul-16 2024 | $0.231241 | $0.230085 | $0.243904 | $0.239179 | $23,395 | $114,604 |
| Jul-15 2024 | $0.238727 | $0.225192 | $0.238727 | $0.22532 | $28,988 | $118,314 |
| Jul-14 2024 | $0.222579 | $0.220713 | $0.22417 | $0.222274 | $26,407 | $110,311 |