時価総額 €2.37T
-2.41%
ボリューム24h €162.03B
20.21%
BTC % 50.96%
0.33%
ETH % 16.08%
0.31%
硬貨
28.170
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.000000000070762191560561 | €0.000000000070762191560561 | €0.000000000070762191560561 | €0.000000000070762191560561 | - | - |
Aug-15 2022 | €0.000000000070762191560561 | €0.000000000070762191560561 | €0.000000000070762191560561 | €0.000000000070762191560561 | - | - |
Aug-14 2022 | €0.000000000070762191560561 | €0.000000000070762191560561 | €0.000000000070762191560561 | €0.000000000070762191560561 | - | - |
Aug-13 2022 | €0.000000000070762191560561 | €0.000000000070762191560561 | €0.000000000070762191560561 | €0.000000000070762191560561 | - | - |
Aug-12 2022 | €0.000000000070762191560561 | €0.000000000070762191560561 | €0.000000000070762191560561 | €0.000000000070762191560561 | - | - |
Aug-11 2022 | €0.000000000070762191560561 | €0.000000000070762191560561 | €0.000000000070762191560561 | €0.000000000070762191560561 | - | - |
Aug-10 2022 | €0.000000000070762191560561 | €0.000000000070762191560561 | €0.000000000070762191560561 | €0.000000000070762191560561 | - | - |
Aug-09 2022 | €0.000000000070762191560561 | €0.000000000069616202705963 | €0.000000000073848287267543 | €0.00000000007187302608685 | - | - |
Aug-08 2022 | €0.000000000071871884121676 | €0.000000000071142195155012 | €0.000000000078514168280822 | €0.000000000071568007616061 | - | - |
Aug-07 2022 | €0.000000000071568007616061 | €0.000000000065737229761215 | €0.00000000007285008309299 | €0.000000000065737229761215 | - | - |
Aug-06 2022 | €0.000000000065737229761215 | €0.000000000063748159818761 | €0.000000000066491775902792 | €0.000000000064048843249927 | - | - |
Aug-05 2022 | €0.000000000064048635288335 | €0.000000000059657856868699 | €0.000000000064048635288335 | €0.000000000060183695180588 | - | - |
Aug-04 2022 | €0.000000000060183709034282 | €0.00000000005903334997299 | €0.000000000061548366080364 | €0.000000000059374873534852 | - | - |
Aug-03 2022 | €0.000000000059374869547781 | €0.000000000057467562474425 | €0.000000000062024167962405 | €0.000000000059123606957368 | - | - |
Aug-02 2022 | €0.000000000059121811654539 | €0.000000000057426988889544 | €0.000000000061320377806786 | €0.000000000060741574092726 | - | - |
Snowball Snowbank(SNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、266日間分析、31-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91868 EUR.