時価総額 $3.29T
-2.75%
ボリューム24h $210.55B
-10.42%
BTC % 55.09%
0.16%
ETH % 11.24%
-2.31%
硬貨
34.074
+15
取引所
885
最後の更新
3 分 前
Snow Leopard (SNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000038870383198805 | $0.0000000030141143400122 | $0.0000000038870383198805 | $0.0000000035356181255408 | - | - |
| Jan-18 2026 | $0.0000000036111288102258 | $0.0000000035542642965601 | $0.000000004051055285990299 | $0.000000004051055285990299 | - | - |
| Jan-17 2026 | $0.000000004051055285990299 | $0.0000000039206891561733 | $0.0000000042133957333476 | $0.000000004062330979501299 | - | - |
| Jan-16 2026 | $0.000000004062330979501299 | $0.0000000036080751347209 | $0.000000004303954111588599 | $0.000000004303954111588599 | - | - |
| Jan-15 2026 | $0.000000004303954111588599 | $0.000000003995642437021499 | $0.0000000054366754441571 | $0.0000000048191413007723 | $30 | - |
| Jan-14 2026 | $0.0000000048618966131594 | $0.0000000039187392204475 | $0.0000000048618966131594 | $0.0000000048329224240878 | - | - |
| Jan-13 2026 | $0.0000000049112183447783 | $0.0000000045312669717294 | $0.0000000057923430107928 | $0.0000000045312669717294 | $57 | - |
| Jan-12 2026 | $0.0000000052160752975395 | $0.0000000045042792713605 | $0.0000000059552218048068 | $0.0000000045042792713605 | $47 | - |
| Jan-11 2026 | $0.000000004656973368403 | $0.000000004149817998484399 | $0.0000000049181484815497 | $0.0000000049181484815497 | $34 | - |
| Jan-10 2026 | $0.000000004769690866676 | $0.0000000042102600120313 | $0.000000005461224628406 | $0.0000000053325864466689 | $63 | - |
| Jan-09 2026 | $0.0000000046929186099502 | $0.0000000031262945497544 | $0.0000000050376284225746 | $0.000000003925037347145 | $78 | - |
| Jan-08 2026 | $0.0000000038375746876518 | $0.000000002739329607841 | $0.0000000038375746876518 | $0.000000002760515358991 | - | - |
| Jan-07 2026 | $0.000000002760515358991 | $0.0000000023711874788891 | $0.0000000042046579047253 | $0.0000000023711874788891 | - | - |
| Jan-06 2026 | $0.0000000023711874788891 | $0.0000000019695997482093 | $0.0000000039801866349425 | $0.0000000037817077445431 | $6 | - |
| Jan-05 2026 | $0.0000000037817077445431 | $0.0000000037817077445431 | $0.0000000038246876690688 | $0.0000000038246876690688 | - | - |