時価総額 $3.49T
0.68%
ボリューム24h $208.76B
-44.52%
BTC % 61.07%
0.57%
ETH % 8.41%
-0.35%
硬貨
32.232
+11
取引所
885
最後の更新
29 秒 前
Snow Leopard (SNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000077179263599488 | $0.0000000054280306034189 | $0.0000002786 | $0.0000002543 | $875 | - |
| Jun-23 2025 | $0.0000002591 | $0.0000000044091348862257 | $0.0000003467 | $0.000000004853107845748 | $204,684 | - |
| Jun-22 2025 | $0.0000000047196780702787 | $0.000000002973425961325 | $0.0000003792 | $0.0000003792 | $831 | - |
| Jun-21 2025 | $0.000000384 | $0.0000000049277067792902 | $0.0000006546 | $0.0000000049277067792902 | $200,135 | - |
| Jun-20 2025 | $0.0000000048516971915913 | $0.0000000047839386825745 | $0.000000371 | $0.0000003176 | $1,231 | - |
| Jun-19 2025 | $0.0000003179 | $0.0000000040343742756639 | $0.0000005451 | $0.0000000051362149473202 | $200,815 | - |
| Jun-18 2025 | $0.0000000051220985628622 | $0.0000000042327048411832 | $0.0000002458 | $0.0000002448 | $713 | - |
| Jun-17 2025 | $0.0000002438 | $0.0000000030022055355595 | $0.0000007397 | $0.000000003861926905179 | $201,719 | - |
| Jun-16 2025 | $0.000000003944770425339599 | $0.0000000032682782408137 | $0.0000003365 | $0.0000003045 | $278 | - |
| Jun-15 2025 | $0.0000003008 | $0.0000000053730409562356 | $0.0000007233 | $0.000000009515884209720701 | $255,884 | - |
| Jun-14 2025 | $0.000000009334663958399801 | $0.0000000063282656685341 | $0.0000003205 | $0.0000001059 | $1,491 | - |
| Jun-13 2025 | $0.0000001063 | $0.0000000029506617590562 | $0.000001801 | $0.0000000036610374926511 | $115,420 | - |
| Jun-12 2025 | $0.0000000036553647888045 | $0.0000000036553647888045 | $0.0000000178 | $0.0000000163 | $505 | - |
| Jun-11 2025 | $0.0000000157 | $0.0000000038724402808445 | $0.0000000196 | $0.0000000038724402808445 | $5,487 | - |
| Jun-10 2025 | $0.0000000035321374200292 | $0.0000000035321374200292 | $0.0000003412 | $0.0000003245 | $2,863 | - |