時価総額 $3.68T
1.18%
ボリューム24h $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
硬貨
31.953
+19
取引所
885
最後の更新
2 分 前
Snow Leopard (SNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.0000006868 | $0.0000000116 | $0.0000010786 | $0.0000000147 | $911,811 | - |
| May-25 2025 | $0.0000000143 | $0.0000000136 | $0.0000013775 | $0.0000013775 | $5,490 | - |
| May-24 2025 | $0.0000014592 | $0.0000000104 | $0.0000017087 | $0.0000000115 | $792,473 | - |
| May-23 2025 | $0.0000000116 | $0.0000000113 | $0.0000010829 | $0.0000010283 | $10,809 | - |
| May-22 2025 | $0.0000012774 | $0.0000000183 | $0.0000015216 | $0.0000000215 | $824,582 | - |
| May-21 2025 | $0.0000000204 | $0.0000000204 | $0.0000011828 | $0.0000007955 | $9,737 | - |
| May-20 2025 | $0.0000007939 | $0.0000001273 | $0.0000008874 | $0.0000001977 | $1,091,957 | - |
| May-19 2025 | $0.0000001881 | $0.0000001771 | $0.000001217 | $0.000001206 | $47,252 | - |
| May-18 2025 | $0.0000012774 | $0.0000000255 | $0.000001339 | $0.0000000269 | $902,144 | - |
| May-17 2025 | $0.0000000266 | $0.0000000244 | $0.0000007427 | $0.0000007427 | $1,806 | - |
| May-16 2025 | $0.0000007357 | $0.0000000192 | $0.0000007541 | $0.0000000216 | $230,107 | - |
| May-15 2025 | $0.0000000219 | $0.0000000183 | $0.0000000226 | $0.0000000201 | $1,063,350 | - |
| May-14 2025 | $0.00000002 | $0.0000000183 | $0.0000014212 | $0.0000000375 | $23,216 | - |
| May-13 2025 | $0.0000000364 | $0.0000000332 | $0.0000010922 | $0.0000000332 | $1,156,572 | - |
| May-12 2025 | $0.0000000331 | $0.0000000331 | $0.0000025415 | $0.0000025415 | $23,305 | - |