時価総額 $2.45T
-1.25%
ボリューム24h $207.03B
-13.12%
BTC % 54.11%
-0.59%
ETH % 9.59%
0.41%
硬貨
34.226
+7
取引所
885
最後の更新
37 秒 前
Snow Leopard (SNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000000041644958435207 | $0.00000000401244833992 | $0.0000000045248686873303 | $0.00000000401244833992 | - | - |
| Feb-11 2026 | $0.00000000401244833992 | $0.00000000401244833992 | $0.0000000042078500342109 | $0.000000004187237100385999 | - | - |
| Feb-10 2026 | $0.000000004187237100385999 | $0.0000000040691999072363 | $0.0000000042320344788056 | $0.0000000042159807527899 | - | - |
| Feb-09 2026 | $0.0000000042159807527899 | $0.0000000042017544103371 | $0.000000004216143753742299 | $0.000000004216143753742299 | - | - |
| Feb-08 2026 | $0.000000004216143753742299 | $0.000000003821163512631799 | $0.000000004216143753742299 | $0.0000000040090255475746 | - | - |
| Feb-07 2026 | $0.0000000040090255475746 | $0.000000003253908461606 | $0.0000000040090255475746 | $0.000000003253908461606 | - | - |
| Feb-06 2026 | $0.0000000028808865234116 | $0.0000000028808865234116 | $0.0000000033042811274031 | $0.0000000031426241047229 | - | - |
| Feb-05 2026 | $0.0000000031423200335037 | $0.0000000031423200335037 | $0.0000000033475450077843 | $0.0000000033475450077843 | - | - |
| Feb-04 2026 | $0.0000000033475450077843 | $0.0000000032431788650242 | $0.0000000036666062592786 | $0.0000000032431788650242 | - | - |
| Feb-03 2026 | $0.0000000032431788650242 | $0.0000000032156568109017 | $0.0000000033652468966916 | $0.0000000033652468966916 | - | - |
| Feb-02 2026 | $0.0000000033652468966916 | $0.0000000033387803433212 | $0.0000000046242553711201 | $0.0000000046242553711201 | - | - |
| Feb-01 2026 | $0.0000000046242553711201 | $0.000000003920251802478999 | $0.0000000049958181382933 | $0.000000003920251802478999 | - | - |
| Jan-31 2026 | $0.000000003920251802478999 | $0.000000003834975294097799 | $0.0000000049720081622968 | $0.000000003834975294097799 | - | - |
| Jan-30 2026 | $0.000000003834975294097799 | $0.000000003834975294097799 | $0.0000000044677877906367 | $0.0000000044677877906367 | - | - |
| Jan-29 2026 | $0.0000000044677877906367 | $0.0000000037406632248776 | $0.0000000044677877906367 | $0.0000000037451631280937 | - | - |