時価総額 $2.47T
-1.62%
ボリューム24h $114.69B
-65.95%
BTC % 54.19%
-0.33%
ETH % 9.51%
-0.1%
硬貨
34.314
取引所
885
最後の更新
2 分 前
Snow Leopard (SNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0000000034613098711206 | $0.0000000026248438323529 | $0.0000000034613098711206 | $0.0000000026248438323529 | $2 | - |
| Mar-06 2026 | $0.0000000026248438323529 | $0.0000000026248438323529 | $0.000000002789934777068 | $0.000000002789934777068 | - | - |
| Mar-05 2026 | $0.000000002789934777068 | $0.000000002789934777068 | $0.000000002789934777068 | $0.000000002789934777068 | - | - |
| Mar-04 2026 | $0.000000002789934777068 | $0.0000000027787658435953 | $0.0000000028889713032955 | $0.0000000027787658435953 | - | - |
| Mar-03 2026 | $0.0000000027787658435953 | $0.0000000027787658435953 | $0.0000000027787658435953 | $0.0000000027787658435953 | - | - |
| Mar-02 2026 | $0.0000000027787658435953 | $0.0000000027787658435953 | $0.0000000028609620792263 | $0.0000000028327643666998 | - | - |
| Mar-01 2026 | $0.0000000028327643666998 | $0.0000000028327643666998 | $0.0000000032408187484268 | $0.0000000032408187484268 | - | - |
| Feb-28 2026 | $0.0000000032408187484268 | $0.0000000030615387275255 | $0.0000000032408187484268 | $0.0000000030743120441732 | $2 | - |
| Feb-27 2026 | $0.0000000030743120441732 | $0.0000000030414709439971 | $0.0000000030743120441732 | $0.0000000030414709439971 | - | - |
| Feb-26 2026 | $0.0000000030414709439971 | $0.0000000028885341772305 | $0.0000000030414709439971 | $0.0000000028885341772305 | - | - |
| Feb-25 2026 | $0.0000000028885341772305 | $0.0000000028623222645118 | $0.0000000029445920595384 | $0.0000000029445920595384 | - | - |
| Feb-24 2026 | $0.0000000029445920595384 | $0.0000000029445920595384 | $0.0000000030799105255183 | $0.0000000030799105255183 | - | - |
| Feb-23 2026 | $0.0000000030799105255183 | $0.000000002748090549628 | $0.0000000036775577561319 | $0.0000000036775577561319 | - | - |
| Feb-22 2026 | $0.0000000036775577561319 | $0.0000000036775577561319 | $0.0000000039780013274958 | $0.0000000039780013274958 | - | - |
| Feb-21 2026 | $0.000000004147045731849599 | $0.0000000040395595178075 | $0.000000004147045731849599 | $0.0000000040395595178075 | - | - |