時価総額 $4.26T
0.36%
ボリューム24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
硬貨
33.120
+17
取引所
885
最後の更新
6 秒 前
Snow Leopard (SNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000016172927725572 | $0.0000000011435314646555 | $0.000000001668436172899099 | $0.0000000011554655093572 | - | - |
| Sep-09 2025 | $0.0000000011592292190237 | $0.0000000011592292190237 | $0.000000001983489927330299 | $0.0000000018702498246699 | - | - |
| Sep-08 2025 | $0.0000000018899627916034 | $0.0000000010487430477683 | $0.0000000018899627916034 | $0.0000000011696382198634 | - | - |
| Sep-07 2025 | $0.0000000011696382198634 | $0.000000001103336400051699 | $0.0000000019427882859446 | $0.0000000019427882859446 | - | - |
| Sep-06 2025 | $0.0000000019544288254209 | $0.0000000017166585423304 | $0.0000000041621991254625 | $0.000000003994725616301599 | - | - |
| Sep-05 2025 | $0.0000000037901856041887 | $0.0000000018551694134843 | $0.000000003886618193494799 | $0.0000000018898603712646 | - | - |
| Sep-04 2025 | $0.0000000018898603712646 | $0.0000000017229013345878 | $0.000000001926183520551799 | $0.0000000017626298575892 | - | - |
| Sep-03 2025 | $0.0000000017626298575892 | $0.0000000014059580377176 | $0.0000000019457991513502 | $0.000000001685098060722 | - | - |
| Sep-02 2025 | $0.0000000016975000377597 | $0.0000000016443940501065 | $0.0000000033747980704838 | $0.0000000017228955988575 | - | - |
| Sep-01 2025 | $0.0000000017630574743192 | $0.0000000016628370411422 | $0.0000000021265880947047 | $0.0000000021265880947047 | - | - |
| Aug-31 2025 | $0.0000000021265880947047 | $0.0000000019704394060673 | $0.0000000027099823525919 | $0.0000000020421372638776 | - | - |
| Aug-30 2025 | $0.0000000020421372638776 | $0.0000000020421372638776 | $0.0000000034703660243132 | $0.000000003464420889033 | $22 | - |
| Aug-29 2025 | $0.000000003464420889033 | $0.0000000028093814453757 | $0.0000000039154538533204 | $0.000000003814603370565 | - | - |
| Aug-28 2025 | $0.000000003818810446879999 | $0.0000000018176827982609 | $0.0000000084610093710243 | $0.0000000018176827982609 | - | - |
| Aug-27 2025 | $0.000000001787120518472 | $0.000000001787120518472 | $0.0000000028157754848053 | $0.0000000026396276924145 | $23 | - |