時価総額 $3.92T
-1.25%
ボリューム24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
Snow Leopard (SNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000030929304656626 | $0.0000000016612511143173 | $0.0000002184 | $0.0000002181 | $3,670 | - |
| Jul-13 2025 | $0.0000002112 | $0.0000000046602552601457 | $0.0000002334 | $0.0000000057229164842497 | $158,578 | - |
| Jul-12 2025 | $0.00000000546831800877 | $0.000000004719652548272 | $0.0000004771 | $0.0000004771 | $1,493 | - |
| Jul-11 2025 | $0.0000004766 | $0.0000000047890999835425 | $0.0000007398 | $0.000000005708633438747 | $167,412 | - |
| Jul-10 2025 | $0.0000000057163891877429 | $0.0000000055695507440305 | $0.000000778 | $0.0000004275 | $988 | - |
| Jul-09 2025 | $0.0000004163 | $0.0000001754 | $0.0000004287 | $0.0000002393 | $259,917 | - |
| Jul-08 2025 | $0.0000002431 | $0.0000002355 | $0.0000010809 | $0.0000002715 | $226,190 | - |
| Jul-07 2025 | $0.0000002715 | $0.0000000050393303051008 | $0.0000003791 | $0.0000000050393303051008 | $207,855 | - |
| Jul-06 2025 | $0.0000000050869763265875 | $0.0000000034026957350108 | $0.0000004324 | $0.0000004324 | $1,058 | - |
| Jul-05 2025 | $0.0000004383 | $0.0000000045647285926127 | $0.0000004476 | $0.0000000052114639257798 | $202,300 | - |
| Jul-04 2025 | $0.00000000515452829708 | $0.000000004178317009677299 | $0.000000406 | $0.0000003978 | $1,689 | - |
| Jul-03 2025 | $0.000000397 | $0.0000000058803795762571 | $0.0000006013 | $0.0000000058803795762571 | $207,831 | - |
| Jul-02 2025 | $0.0000000062245250029879 | $0.0000000045269442049058 | $0.0000004303 | $0.0000003968 | $1,468 | - |
| Jul-01 2025 | $0.0000004049 | $0.0000000056688683398519 | $0.0000004786 | $0.0000000066122949817416 | $198,117 | - |
| Jun-30 2025 | $0.0000000065154355046231 | $0.0000000057393899173023 | $0.0000005282 | $0.0000004999 | $520 | - |