時価総額 $2.48T
-1.39%
ボリューム24h $150.57B
-24.81%
BTC % 53.57%
-0.5%
ETH % 9.73%
-0.71%
硬貨
34.435
+5
取引所
885
最後の更新
1 分 前
Snow Leopard (SNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000000017726357781643 | $0.0000000017726357781643 | $0.0000000017726357781643 | $0.0000000017726357781643 | - | - |
| Mar-26 2026 | $0.0000000017726357781643 | $0.0000000017726357781643 | $0.0000000019075000140831 | $0.0000000019075000140831 | - | - |
| Mar-25 2026 | $0.0000000019075000140831 | $0.0000000016813485861748 | $0.000000002502980473324 | $0.000000002502980473324 | $5 | - |
| Mar-24 2026 | $0.000000002502980473324 | $0.000000002502980473324 | $0.0000000025111398071987 | $0.0000000025111398071987 | $0 | - |
| Mar-23 2026 | $0.0000000025111398071987 | $0.0000000025111398071987 | $0.0000000025111398071987 | $0.0000000025111398071987 | - | - |
| Mar-22 2026 | $0.0000000025111398071987 | $0.0000000025102512836481 | $0.0000000025111398071987 | $0.0000000025102512836481 | - | - |
| Mar-21 2026 | $0.0000000025102512836481 | $0.0000000025102512836481 | $0.0000000025102512836481 | $0.0000000025102512836481 | - | - |
| Mar-20 2026 | $0.0000000025102512836481 | $0.000000002174301367867099 | $0.0000000025102512836481 | $0.0000000021818316729493 | - | - |
| Mar-19 2026 | $0.0000000021818316729493 | $0.0000000021818316729493 | $0.0000000022164715924824 | $0.0000000022164715924824 | - | - |
| Mar-18 2026 | $0.0000000022164715924824 | $0.0000000021743679943628 | $0.000000002333180846899 | $0.000000002333180846899 | - | - |
| Mar-17 2026 | $0.000000002333180846899 | $0.000000002333180846899 | $0.0000000024411196169696 | $0.0000000024411196169696 | - | - |
| Mar-16 2026 | $0.0000000024411196169696 | $0.0000000024344604563502 | $0.0000000025883162947119 | $0.0000000025032851816181 | - | - |
| Mar-15 2026 | $0.0000000025032851816181 | $0.0000000025032851816181 | $0.0000000025032851816181 | $0.0000000025032851816181 | - | - |
| Mar-14 2026 | $0.0000000025032851816181 | $0.0000000025032851816181 | $0.0000000025032851816181 | $0.0000000025032851816181 | - | - |
| Mar-13 2026 | $0.0000000025032851816181 | $0.0000000025032851816181 | $0.0000000025075569547202 | $0.0000000025075569547202 | - | - |