時価総額 $3.43T
-0.32%
ボリューム24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
硬貨
33.790
+10
取引所
885
最後の更新
59 秒 前
Snow Leopard (SNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000033002091729787 | $0.0000000018013290302265 | $0.0000000037311781759863 | $0.0000000037311781759863 | - | - |
| Dec-08 2025 | $0.0000000037311781759863 | $0.0000000036091132774047 | $0.0000000037311781759863 | $0.0000000036653977471994 | - | - |
| Dec-07 2025 | $0.0000000036653977471994 | $0.0000000036441525275522 | $0.0000000038047478827945 | $0.0000000036441525275522 | - | - |
| Dec-06 2025 | $0.000000003726224693876 | $0.0000000021270226515244 | $0.000000003726224693876 | $0.0000000021270226515244 | - | - |
| Dec-05 2025 | $0.0000000026144664159145 | $0.0000000026144664159145 | $0.0000000045696465200245 | $0.0000000045696465200245 | - | - |
| Dec-04 2025 | $0.0000000045696465200245 | $0.0000000023127070646997 | $0.0000000045696465200245 | $0.000000002577431591833 | $1 | - |
| Dec-03 2025 | $0.000000002577431591833 | $0.0000000021032963432738 | $0.0000000036303897935949 | $0.0000000032280100628628 | $31 | - |
| Dec-02 2025 | $0.0000000032280100628628 | $0.0000000012339920975802 | $0.0000000032280100628628 | $0.0000000031583637452724 | - | - |
| Dec-01 2025 | $0.0000000031583637452724 | $0.0000000031347817837029 | $0.0000000032943205653941 | $0.0000000032943205653941 | - | - |
| Nov-30 2025 | $0.0000000032943205653941 | $0.0000000032802351552276 | $0.0000000036399705229313 | $0.0000000032802351552276 | $2 | - |
| Nov-29 2025 | $0.0000000032802351552276 | $0.0000000020915829122837 | $0.0000000034641176353077 | $0.0000000021135002583146 | $2 | - |
| Nov-28 2025 | $0.000000002209977324752399 | $0.0000000018880515930951 | $0.0000000036363439442675 | $0.0000000030228587420076 | $3 | - |
| Nov-27 2025 | $0.000000003467531995065 | $0.0000000033065482424289 | $0.0000000038840587825682 | $0.000000003735805680759299 | - | - |
| Nov-26 2025 | $0.000000003735805680759299 | $0.0000000025163244582914 | $0.000000003735805680759299 | $0.000000002565196348304 | $1 | - |
| Nov-25 2025 | $0.0000000025655039423429 | $0.00000000221930527572 | $0.0000000044055410173882 | $0.0000000044055410173882 | $4 | - |