時価総額 $4.12T
-1.52%
ボリューム24h $324.23B
18.49%
BTC % 55.15%
0.38%
ETH % 12.01%
-1.24%
硬貨
33.543
+25
取引所
885
最後の更新
42 秒 前
Snow Leopard (SNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000230467472036 | $0.00000000230467472036 | $0.0000000031362255738424 | $0.0000000024495878695349 | $0 | - |
| Oct-26 2025 | $0.0000000024495878695349 | $0.00000000073329795541553 | $0.0000000029648057332282 | $0.00000000073329795541553 | - | - |
| Oct-25 2025 | $0.00000000073235741921834 | $0.00000000045298367423744 | $0.00000000073235741921834 | $0.00000000045298367423744 | - | - |
| Oct-24 2025 | $0.00000000045364966065978 | $0.00000000045364966065978 | $0.0000000028083111779764 | $0.00000000087374625479943 | $40 | - |
| Oct-23 2025 | $0.0000000008666921195648 | $0.00000000039988234287487 | $0.0000000027588728825672 | $0.00000000067421456651571 | - | - |
| Oct-22 2025 | $0.00000000067193948244863 | $0.00000000023311105508197 | $0.0000000025752153373252 | $0.000000000239571714908389 | $10 | - |
| Oct-21 2025 | $0.000000000239571714908389 | $0.00000000022412645045179 | $0.0000000027697299449214 | $0.000000002583012337677 | - | - |
| Oct-20 2025 | $0.000000002583012337677 | $0.000000002583012337677 | $0.0000000033057086075266 | $0.0000000025910205541485 | - | - |
| Oct-19 2025 | $0.0000000024544997851268 | $0.0000000016636640002462 | $0.0000000029653966032874 | $0.0000000027328260489127 | - | - |
| Oct-18 2025 | $0.0000000028983860921403 | $0.0000000026375529525655 | $0.0000000029098176059423 | $0.0000000026720082548433 | - | - |
| Oct-17 2025 | $0.0000000028835480645116 | $0.000000002073079781155199 | $0.0000000029447747147795 | $0.000000002073079781155199 | $9 | - |
| Oct-16 2025 | $0.000000002073079781155199 | $0.0000000012500527918253 | $0.0000000023833556004335 | $0.0000000013151716183428 | - | - |
| Oct-15 2025 | $0.0000000012608013633957 | $0.00000000099096632353716 | $0.0000000029696809007755 | $0.00000000099096632353716 | $35 | - |
| Oct-14 2025 | $0.00000000099096632353716 | $0.00000000099096632353716 | $0.0000000023505848673761 | $0.0000000023268946671675 | - | - |
| Oct-13 2025 | $0.0000000023268946671675 | $0.0000000022454312138094 | $0.000000002644103264089 | $0.000000002644103264089 | $1 | - |