時価総額 $3.30T
-4.27%
ボリューム24h $446.80B
27.23%
BTC % 54.44%
-1.04%
ETH % 10.93%
-0.09%
硬貨
33.675
+3
取引所
885
最後の更新
16 秒 前
Snow Leopard (SNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000035681858739115 | $0.0000000033477526711078 | $0.0000000041463524246851 | $0.0000000033477526711078 | - | - |
| Nov-16 2025 | $0.0000000033477526711078 | $0.0000000032623176477712 | $0.000000003426239314745 | $0.0000000032902152197056 | - | - |
| Nov-15 2025 | $0.0000000032902152197056 | $0.0000000023710960913008 | $0.0000000033077696316234 | $0.0000000033077696316234 | - | - |
| Nov-14 2025 | $0.0000000036553762774529 | $0.0000000025260540382754 | $0.000000003862065792552499 | $0.0000000025260540382754 | - | - |
| Nov-13 2025 | $0.0000000021346597367009 | $0.0000000016889731169126 | $0.0000000029748480465506 | $0.0000000022112715128065 | $14 | - |
| Nov-12 2025 | $0.0000000022112715128065 | $0.000000001089634719759699 | $0.0000000043069014827926 | $0.000000001089634719759699 | - | - |
| Nov-11 2025 | $0.000000001089634719759699 | $0.000000001089634719759699 | $0.0000000045497535836806 | $0.0000000035358728218172 | - | - |
| Nov-10 2025 | $0.0000000035358728218172 | $0.0000000034333924288522 | $0.0000000053445677096137 | $0.0000000034333924288522 | - | - |
| Nov-09 2025 | $0.0000000034353977741124 | $0.0000000027021100271502 | $0.0000000037298185896779 | $0.000000003296297156764 | - | - |
| Nov-08 2025 | $0.0000000035363224327022 | $0.0000000021195759701262 | $0.0000000035363224327022 | $0.000000002695652296968 | $41 | - |
| Nov-07 2025 | $0.0000000026660026719204 | $0.0000000023342303041592 | $0.000000002667995470255 | $0.0000000023342303041592 | - | - |
| Nov-06 2025 | $0.000000002129879317015699 | $0.0000000020670535942754 | $0.00000000256213593802 | $0.0000000020670535942754 | $1 | - |
| Nov-05 2025 | $0.0000000020670535942754 | $0.0000000018903092050184 | $0.0000000026481741923147 | $0.0000000026481741923147 | - | - |
| Nov-04 2025 | $0.0000000025383767720613 | $0.000000001882393558374499 | $0.0000000034211908092204 | $0.0000000032043818703906 | $5 | - |
| Nov-03 2025 | $0.0000000032043818703906 | $0.0000000031593447548835 | $0.0000000033553121998133 | $0.0000000033553121998133 | - | - |