時価総額 $2.23T 0.8%
ボリューム24h $135.16B 18.45%
BTC % 52.18% -0.21%
ETH % 13.96% -0.64%
硬貨 28.520 +13
取引所 885
最後の更新 56 秒 前
Snow Burn BURN

Snow Burn (BURN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-04 2022 $0.00000000044095918708 $0.00000000044095918708 $0.00000000044095918708 $0.00000000044095918708 - -
Sep-03 2022 $0.00000000044095918708 $0.00000000044095918708 $0.00000000044095918708 $0.00000000044095918708 - -
Sep-02 2022 $0.00000000044095918708 $0.00000000044095918708 $0.00000000044095918708 $0.00000000044095918708 - -
Sep-01 2022 $0.00000000044095918708 $0.00000000044095918708 $0.00000000044095918708 $0.00000000044095918708 - -
Aug-31 2022 $0.00000000044095918708 $0.00000000044095918708 $0.00000000044095918708 $0.00000000044095918708 - -
Aug-30 2022 $0.00000000044095918708 $0.00000000044095918708 $0.00000000044095918708 $0.00000000044095918708 - -
Aug-29 2022 $0.00000000044095918708 $0.00000000044095918708 $0.00000000044095918708 $0.00000000044095918708 - -
Aug-28 2022 $0.00000000044038052418 $0.000000000434483669569999 $0.00000000048608262699 $0.00000000048063035082 - -
Aug-27 2022 $0.00000000048062768966 $0.00000000047901768919 $0.00000000058589132342 $0.00000000057032672163 $4 -
Aug-26 2022 $0.00000000057032672163 $0.00000000056734970267 $0.00000000059126851938 $0.00000000059099355907 - -
Aug-25 2022 $0.00000000059071648213 $0.00000000045654845099 $0.00000000060607394461 $0.00000000045654845099 $2 -
Aug-24 2022 $0.00000000045654845099 $0.00000000045654362102 $0.00000000045654845099 $0.00000000045654362102 - -
Aug-23 2022 $0.00000000045646795145 $0.00000000042524797141 $0.00000000045805625549 $0.00000000043706951099 - -
Aug-22 2022 $0.00000000043694453636 $0.0000000003557534239 $0.00000000043695023522 $0.00000000037680144893 $2 -
Aug-21 2022 $0.00000000037677668038 $0.00000000034047471653 $0.0000000003838159625 $0.00000000034047471653 $1 -

Snow Burn(BURN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、187日間分析、15-02-2024日から。