時価総額 CA$3.43T
-0.79%
ボリューム24h CA$189.25B
13.36%
BTC % 50.69%
-0.11%
ETH % 17.08%
-0.41%
硬貨
27.770
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Sep-04 2022 | CA$0.00000000060317925282299 | CA$0.00000000060317925282299 | CA$0.00000000060317925282299 | CA$0.00000000060317925282299 | - | - |
Sep-03 2022 | CA$0.00000000060317925282299 | CA$0.00000000060317925282299 | CA$0.00000000060317925282299 | CA$0.00000000060317925282299 | - | - |
Sep-02 2022 | CA$0.00000000060317925282299 | CA$0.00000000060317925282299 | CA$0.00000000060317925282299 | CA$0.00000000060317925282299 | - | - |
Sep-01 2022 | CA$0.00000000060317925282299 | CA$0.00000000060317925282299 | CA$0.00000000060317925282299 | CA$0.00000000060317925282299 | - | - |
Aug-31 2022 | CA$0.00000000060317925282299 | CA$0.00000000060317925282299 | CA$0.00000000060317925282299 | CA$0.00000000060317925282299 | - | - |
Aug-30 2022 | CA$0.00000000060317925282299 | CA$0.00000000060317925282299 | CA$0.00000000060317925282299 | CA$0.00000000060317925282299 | - | - |
Aug-29 2022 | CA$0.00000000060317925282299 | CA$0.00000000060317925282299 | CA$0.00000000060317925282299 | CA$0.00000000060317925282299 | - | - |
Aug-28 2022 | CA$0.000000000602387711415338 | CA$0.000000000594321521931411 | CA$0.000000000664902703807081 | CA$0.000000000657444644279661 | - | - |
Aug-27 2022 | CA$0.00000000065744100413212 | CA$0.000000000655238716689217 | CA$0.000000000801429023479749 | CA$0.000000000780138515983244 | CA$5 | - |
Aug-26 2022 | CA$0.000000000780138515983244 | CA$0.000000000776066311288239 | CA$0.000000000808784382289514 | CA$0.000000000808408269580671 | - | - |
Aug-25 2022 | CA$0.000000000808029261575984 | CA$0.000000000624503495140201 | CA$0.000000000829036427353126 | CA$0.000000000624503495140201 | CA$3 | - |
Aug-24 2022 | CA$0.000000000624503495140201 | CA$0.000000000624496888320837 | CA$0.000000000624503495140201 | CA$0.000000000624496888320837 | - | - |
Aug-23 2022 | CA$0.000000000624393381429426 | CA$0.00000000058168819513231 | CA$0.000000000626565990759661 | CA$0.000000000597858642693001 | - | - |
Aug-22 2022 | CA$0.000000000597687692396116 | CA$0.000000000486627993484332 | CA$0.000000000597695487752733 | CA$0.000000000515419165962368 | CA$2 | - |
Aug-21 2022 | CA$0.000000000515385285558194 | CA$0.000000000465728555247056 | CA$0.0000000005250141787845 | CA$0.000000000465728555247056 | CA$1 | - |
Snow Burn(BURN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、187日間分析、17-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36788 CAD.