時価総額 $4.54T
-0.3%
ボリューム24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
2 分 前
Snibbu The Crab (SNIBBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Oct-04 2025 | $0.0000000161 | $0.0000000161 | $0.0000000166 | $0.0000000166 | - | - |
| Oct-03 2025 | $0.0000000166 | $0.0000000163 | $0.0000000168 | $0.0000000163 | $16 | - |
| Oct-02 2025 | $0.0000000163 | $0.0000000161 | $0.0000000163 | $0.0000000162 | - | - |
| Oct-01 2025 | $0.0000000162 | $0.0000000152 | $0.0000000162 | $0.0000000152 | - | - |
| Sep-30 2025 | $0.0000000152 | $0.0000000145 | $0.0000000152 | $0.0000000145 | - | - |
| Sep-29 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-28 2025 | $0.0000000145 | $0.0000000143 | $0.0000000145 | $0.0000000143 | - | - |
| Sep-27 2025 | $0.0000000143 | $0.0000000143 | $0.0000000151 | $0.0000000151 | - | - |
| Sep-26 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Sep-25 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Sep-24 2025 | $0.0000000151 | $0.0000000151 | $0.0000000153 | $0.0000000153 | - | - |
| Sep-23 2025 | $0.0000000153 | $0.0000000153 | $0.000000017 | $0.000000017 | - | - |
| Sep-22 2025 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-21 2025 | $0.000000017 | $0.000000017 | $0.0000000171 | $0.0000000171 | - | - |