時価総額 $3.21T
-2.77%
ボリューム24h $275.47B
25.56%
BTC % 55.1%
0.16%
ETH % 10.99%
-2.82%
硬貨
34.084
+14
取引所
885
最後の更新
2 分 前
Snibbu The Crab (SNIBBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000072070611645337 | $0.0000000072070611645337 | $0.0000000074128393947818 | $0.0000000074128393947818 | - | - |
| Jan-19 2026 | $0.0000000074128393947818 | $0.0000000073604200423458 | $0.0000000079955836412194 | $0.0000000079955836412194 | - | - |
| Jan-18 2026 | $0.0000000079955836412194 | $0.0000000079955836412194 | $0.0000000079955836412194 | $0.0000000079955836412194 | - | - |
| Jan-17 2026 | $0.0000000079955836412194 | $0.0000000079955836412194 | $0.000000008231056431266401 | $0.000000008231056431266401 | - | - |
| Jan-16 2026 | $0.000000008231056431266401 | $0.000000008231056431266401 | $0.000000008231056431266401 | $0.000000008231056431266401 | - | - |
| Jan-15 2026 | $0.000000008231056431266401 | $0.000000008231056431266401 | $0.000000008352409793058601 | $0.000000008352409793058601 | - | - |
| Jan-14 2026 | $0.000000008352409793058601 | $0.000000008071864538393601 | $0.000000008352409793058601 | $0.000000008071864538393601 | - | - |
| Jan-13 2026 | $0.000000008071864538393601 | $0.000000008071864538393601 | $0.000000008071864538393601 | $0.000000008071864538393601 | - | - |
| Jan-12 2026 | $0.000000008071864538393601 | $0.0000000080102963534771 | $0.000000008071864538393601 | $0.0000000080102963534771 | - | - |
| Jan-11 2026 | $0.0000000080102963534771 | $0.000000007775349418230501 | $0.0000000080102963534771 | $0.000000007775349418230501 | - | - |
| Jan-10 2026 | $0.000000007775349418230501 | $0.000000007775349418230501 | $0.0000000078517858715911 | $0.0000000078517858715911 | - | - |
| Jan-09 2026 | $0.0000000078517858715911 | $0.0000000078517858715911 | $0.000000007897430511074399 | $0.000000007865592698644501 | - | - |
| Jan-08 2026 | $0.0000000078027575740336 | $0.0000000078027575740336 | $0.0000000078027575740336 | $0.0000000078027575740336 | - | - |
| Jan-07 2026 | $0.0000000078027575740336 | $0.000000007629288274873099 | $0.0000000078027575740336 | $0.000000007629288274873099 | - | - |
| Jan-06 2026 | $0.000000007629288274873099 | $0.000000007629288274873099 | $0.000000007629288274873099 | $0.000000007629288274873099 | - | - |