時価総額 $3.33T
-2.79%
ボリューム24h $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
Snibbu The Crab (SNIBBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000094353500019633 | $0.0000000094353500019633 | $0.0000000094353500019633 | $0.0000000094353500019633 | - | - |
| Nov-15 2025 | $0.0000000094353500019633 | $0.000000009241832249301401 | $0.0000000094353500019633 | $0.0000000092673731958448 | - | - |
| Nov-14 2025 | $0.0000000092673731958448 | $0.0000000092673731958448 | $0.000000011 | $0.000000011 | - | - |
| Nov-13 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-12 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-11 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-10 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.0000000109 | - | - |
| Nov-09 2025 | $0.0000000109 | $0.0000000105 | $0.0000000109 | $0.0000000105 | - | - |
| Nov-08 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Nov-07 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Nov-06 2025 | $0.0000000105 | $0.0000000105 | $0.0000000107 | $0.0000000107 | - | - |
| Nov-05 2025 | $0.0000000107 | $0.0000000103 | $0.0000000107 | $0.0000000104 | - | - |
| Nov-04 2025 | $0.0000000104 | $0.0000000104 | $0.0000000122 | $0.0000000122 | - | - |
| Nov-03 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Nov-02 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |