時価総額 $3.65T
1.56%
ボリューム24h $203.99B
7.12%
BTC % 59.78%
0.36%
ETH % 8.48%
0.23%
硬貨
31.928
+3
取引所
885
最後の更新
9 秒 前
Snibbu The Crab (SNIBBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.0000000111 | $0.0000000111 | $0.0000000123 | $0.0000000123 | - | - |
| May-24 2025 | $0.0000000123 | $0.0000000123 | $0.0000000135 | $0.0000000135 | - | - |
| May-23 2025 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-22 2025 | $0.0000000135 | $0.000000013 | $0.0000000135 | $0.000000013 | - | - |
| May-21 2025 | $0.000000013 | $0.0000000127 | $0.000000013 | $0.0000000127 | - | - |
| May-20 2025 | $0.0000000127 | $0.0000000127 | $0.000000013 | $0.0000000128 | - | - |
| May-19 2025 | $0.0000000128 | $0.0000000128 | $0.000000016 | $0.000000016 | - | - |
| May-18 2025 | $0.000000016 | $0.0000000158 | $0.000000016 | $0.0000000158 | - | - |
| May-17 2025 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
| May-16 2025 | $0.0000000158 | $0.0000000158 | $0.0000000159 | $0.0000000159 | - | - |
| May-15 2025 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | - | - |
| May-14 2025 | $0.0000000169 | $0.0000000169 | $0.0000000171 | $0.0000000171 | - | - |
| May-13 2025 | $0.0000000171 | $0.0000000161 | $0.0000000171 | $0.0000000167 | $440 | - |
| May-12 2025 | $0.0000000167 | $0.0000000159 | $0.0000000169 | $0.0000000159 | - | - |
| May-11 2025 | $0.0000000159 | $0.0000000158 | $0.0000000167 | $0.0000000167 | - | - |