時価総額 $2.47T
-3.04%
ボリューム24h $200.09B
6.55%
BTC % 53.69%
-0.52%
ETH % 9.72%
-0.61%
硬貨
34.435
+5
取引所
885
最後の更新
3 分 前
Snibbu The Crab (SNIBBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000000023029225722771 | $0.0000000022400221699555 | $0.0000000023029225722771 | $0.0000000022400221699555 | - | - |
| Mar-25 2026 | $0.0000000022400221699555 | $0.0000000021235668582234 | $0.0000000022400221699555 | $0.0000000021235668582234 | - | - |
| Mar-24 2026 | $0.0000000021235668582234 | $0.0000000020086741606791 | $0.0000000021235668582234 | $0.0000000020086741606791 | - | - |
| Mar-23 2026 | $0.0000000020086741606791 | $0.0000000020086741606791 | $0.0000000022041645011076 | $0.0000000022041645011076 | - | - |
| Mar-22 2026 | $0.0000000022041645011076 | $0.0000000022041645011076 | $0.0000000022448752512792 | $0.0000000022448752512792 | - | - |
| Mar-21 2026 | $0.0000000022448752512792 | $0.0000000022448752512792 | $0.0000000022638861200928 | $0.0000000022459959617669 | - | - |
| Mar-20 2026 | $0.0000000022459959617669 | $0.0000000022459959617669 | $0.0000000023372108191435 | $0.0000000023372108191435 | - | - |
| Mar-19 2026 | $0.0000000023372108191435 | $0.0000000023372108191435 | $0.0000000023372108191435 | $0.0000000023372108191435 | - | - |
| Mar-18 2026 | $0.0000000023372108191435 | $0.0000000023372108191435 | $0.0000000024157658295515 | $0.0000000024157658295515 | - | - |
| Mar-17 2026 | $0.0000000024157658295515 | $0.0000000023882960212429 | $0.0000000024750830819133 | $0.0000000024750830819133 | $34 | - |
| Mar-16 2026 | $0.0000000024750830819133 | $0.0000000024639026019795 | $0.0000000024850395485538 | $0.0000000024850395485538 | - | - |
| Mar-15 2026 | $0.0000000024850395485538 | $0.000000001942114022775 | $0.0000000026236928189558 | $0.000000001942114022775 | - | - |
| Mar-14 2026 | $0.000000001942114022775 | $0.000000001942114022775 | $0.000000001942114022775 | $0.000000001942114022775 | - | - |
| Mar-13 2026 | $0.000000001942114022775 | $0.000000001942114022775 | $0.000000001942114022775 | $0.000000001942114022775 | - | - |
| Mar-12 2026 | $0.000000001942114022775 | $0.000000001942114022775 | $0.000000001942114022775 | $0.000000001942114022775 | - | - |