時価総額 $3.90T
-0.2%
ボリューム24h $345.45B
-25.52%
BTC % 60.13%
0.23%
ETH % 9.18%
-1.08%
硬貨
32.393
+15
取引所
885
最後の更新
1 分 前
Snibbu The Crab (SNIBBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000000214 | $0.0000000191 | $0.0000000282 | $0.0000000191 | - | - |
| Jul-10 2025 | $0.0000000191 | $0.0000000178 | $0.0000000196 | $0.0000000194 | - | - |
| Jul-09 2025 | $0.0000000194 | $0.0000000182 | $0.0000000194 | $0.0000000182 | - | - |
| Jul-08 2025 | $0.0000000182 | $0.0000000172 | $0.0000000185 | $0.0000000172 | - | - |
| Jul-07 2025 | $0.0000000172 | $0.0000000167 | $0.0000000175 | $0.0000000175 | - | - |
| Jul-06 2025 | $0.0000000175 | $0.0000000167 | $0.0000000175 | $0.0000000167 | - | - |
| Jul-05 2025 | $0.0000000167 | $0.0000000161 | $0.0000000167 | $0.0000000161 | $109 | - |
| Jul-04 2025 | $0.0000000161 | $0.0000000161 | $0.0000000165 | $0.0000000165 | - | - |
| Jul-03 2025 | $0.0000000165 | $0.0000000165 | $0.000000017 | $0.0000000168 | - | - |
| Jul-02 2025 | $0.0000000168 | $0.0000000162 | $0.0000000169 | $0.0000000162 | - | - |
| Jul-01 2025 | $0.0000000161 | $0.0000000161 | $0.0000000172 | $0.0000000172 | - | - |
| Jun-30 2025 | $0.0000000172 | $0.0000000172 | $0.0000000183 | $0.0000000183 | - | - |
| Jun-29 2025 | $0.0000000183 | $0.0000000158 | $0.0000000183 | $0.0000000158 | $636 | - |
| Jun-28 2025 | $0.0000000158 | $0.0000000149 | $0.0000000158 | $0.0000000149 | - | - |
| Jun-27 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |