時価総額 $4.39T
1.66%
ボリューム24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
硬貨
33.135
+10
取引所
885
最後の更新
15 秒 前
Snibbu The Crab (SNIBBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000196 | $0.0000000184 | $0.0000000196 | $0.0000000184 | - | - |
| Sep-11 2025 | $0.0000000184 | $0.0000000179 | $0.0000000184 | $0.0000000179 | - | - |
| Sep-10 2025 | $0.0000000179 | $0.0000000172 | $0.0000000179 | $0.0000000172 | - | - |
| Sep-09 2025 | $0.0000000172 | $0.0000000168 | $0.0000000173 | $0.0000000168 | - | - |
| Sep-08 2025 | $0.0000000168 | $0.0000000162 | $0.0000000168 | $0.0000000162 | - | - |
| Sep-07 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Sep-06 2025 | $0.0000000162 | $0.0000000161 | $0.000000017 | $0.000000017 | - | - |
| Sep-05 2025 | $0.000000017 | $0.0000000167 | $0.000000017 | $0.0000000168 | - | - |
| Sep-04 2025 | $0.0000000168 | $0.0000000168 | $0.0000000169 | $0.0000000169 | - | - |
| Sep-03 2025 | $0.0000000169 | $0.0000000166 | $0.000000017 | $0.0000000166 | - | - |
| Sep-02 2025 | $0.0000000166 | $0.0000000164 | $0.0000000166 | $0.0000000164 | - | - |
| Sep-01 2025 | $0.0000000164 | $0.000000016 | $0.0000000166 | $0.0000000166 | - | - |
| Aug-31 2025 | $0.0000000166 | $0.0000000163 | $0.0000000167 | $0.0000000163 | - | - |
| Aug-30 2025 | $0.0000000163 | $0.000000016 | $0.0000000163 | $0.0000000163 | - | - |
| Aug-29 2025 | $0.0000000163 | $0.0000000163 | $0.0000000174 | $0.0000000169 | - | - |