時価総額 €2.31T
-2.39%
ボリューム24h €183.06B
35.03%
BTC % 51.42%
1.42%
ETH % 16.81%
1.36%
硬貨
27.726
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.00099138 | €0.0009836 | €0.00103356 | €0.00103356 | €893,736 | €72,604,567 |
Jun-16 2024 | €0.00103693 | €0.00103185 | €0.00105194 | €0.00103768 | €818,217 | €75,940,644 |
Jun-15 2024 | €0.00103731 | €0.00101278 | €0.00103886 | €0.00103381 | €967,754 | €75,968,195 |
Jun-14 2024 | €0.0010292 | €0.00101938 | €0.00108585 | €0.0010839 | €1,122,121 | €75,374,250 |
Jun-13 2024 | €0.00109109 | €0.00108075 | €0.00117235 | €0.00115593 | €1,202,937 | €79,906,895 |
Jun-12 2024 | €0.00115983 | €0.00107659 | €0.00118995 | €0.00109151 | €1,109,506 | €84,941,014 |
Jun-11 2024 | €0.00109161 | €0.00106516 | €0.00117606 | €0.00116748 | €1,577,604 | €79,944,708 |
Jun-10 2024 | €0.00113561 | €0.00113075 | €0.00117525 | €0.00117525 | €1,173,419 | €83,167,508 |
Jun-09 2024 | €0.00117497 | €0.00116451 | €0.00120261 | €0.00116634 | €1,211,665 | €86,049,599 |
Jun-08 2024 | €0.00116886 | €0.00116886 | €0.00123454 | €0.00123454 | €948,886 | €85,602,426 |
Jun-07 2024 | €0.00123114 | €0.00122011 | €0.00136665 | €0.00124535 | €1,744,599 | €90,163,057 |
Jun-06 2024 | €0.00123944 | €0.00120304 | €0.00129989 | €0.00129369 | €2,371,561 | €90,771,357 |
Jun-05 2024 | €0.00128095 | €0.00127912 | €0.00133179 | €0.00130148 | €5,127,043 | €93,810,914 |
Jun-04 2024 | €0.00132817 | €0.00129035 | €0.00132817 | €0.00131734 | €1,794,787 | €97,269,193 |
Jun-03 2024 | €0.00131281 | €0.00126475 | €0.00132826 | €0.00127794 | €2,095,300 | €96,144,330 |
Snek(SNEK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、400日間分析、15-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9315 EUR.