時価総額 $4.30T
1.23%
ボリューム24h $333.10B
3.52%
BTC % 53.31%
-0.45%
ETH % 12.72%
1.02%
硬貨
33.127
+17
取引所
885
最後の更新
2 分 前
Sneed (SNEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $45.47 | $44.44 | $45.47 | $44.44 | $2,121 | - |
| Sep-10 2025 | $44.36 | $43.44 | $44.87 | $43.71 | $984 | - |
| Sep-09 2025 | $43.71 | $43.28 | $45.28 | $45.06 | $2,182 | - |
| Sep-08 2025 | $44.37 | $44.18 | $45.01 | $44.66 | $1,238 | - |
| Sep-07 2025 | $44.67 | $43.95 | $44.79 | $43.95 | $1,068 | - |
| Sep-06 2025 | $44.23 | $43.91 | $47.04 | $46.97 | $5,750 | - |
| Sep-05 2025 | $46.75 | $46.58 | $50.55 | $50.04 | $10,253 | - |
| Sep-04 2025 | $50.32 | $50.21 | $51.87 | $51.87 | $1,426 | - |
| Sep-03 2025 | $51.82 | $50.20 | $52.29 | $50.88 | $1,514 | - |
| Sep-02 2025 | $50.82 | $48.30 | $50.82 | $48.49 | $1,201 | - |
| Sep-01 2025 | $47.89 | $47.69 | $50.37 | $48.32 | $1,053 | - |
| Aug-31 2025 | $48.59 | $48.56 | $49.73 | $49.14 | $374 | - |
| Aug-30 2025 | $49.17 | $48.39 | $49.78 | $49.39 | $929 | - |
| Aug-29 2025 | $49.81 | $49.00 | $51.94 | $51.94 | $830 | - |
| Aug-28 2025 | $51.58 | $50.53 | $51.80 | $50.72 | $276 | - |