時価総額 $4.54T
-0.3%
ボリューム24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
28 秒 前
Sneed (SNEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $39.09 | $38.64 | $40.54 | $38.85 | $405 | - |
| Oct-04 2025 | $38.78 | $38.57 | $40.53 | $40.53 | $260 | - |
| Oct-03 2025 | $40.47 | $39.13 | $40.59 | $39.43 | $268 | - |
| Oct-02 2025 | $39.59 | $38.77 | $40.03 | $39.13 | $245 | - |
| Oct-01 2025 | $38.86 | $36.75 | $38.86 | $36.75 | $75 | - |
| Sep-30 2025 | $36.70 | $35.72 | $37.01 | $37.01 | $455 | - |
| Sep-29 2025 | $37.52 | $36.79 | $37.90 | $37.89 | $405 | - |
| Sep-28 2025 | $38.13 | $36.54 | $38.13 | $37.20 | $237 | - |
| Sep-27 2025 | $37.33 | $36.81 | $37.49 | $37.40 | $99 | - |
| Sep-26 2025 | $37.13 | $35.93 | $37.58 | $36.44 | $107 | - |
| Sep-25 2025 | $36.43 | $35.87 | $38.24 | $38.24 | $156 | - |
| Sep-24 2025 | $38.25 | $38.25 | $39.16 | $38.92 | $426 | - |
| Sep-23 2025 | $38.74 | $37.86 | $38.86 | $38.69 | $695 | - |
| Sep-22 2025 | $38.59 | $37.91 | $41.67 | $41.67 | $991 | - |
| Sep-21 2025 | $41.73 | $41.33 | $42.20 | $41.63 | $588 | - |