時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Sneed (SNEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $53.08 | $52.88 | $56.21 | $55.88 | $1,385 | - |
| Aug-18 2025 | $56.08 | $55.19 | $57.36 | $57.34 | $1,332 | - |
| Aug-17 2025 | $58.36 | $56.70 | $59.12 | $57.08 | $1,290 | - |
| Aug-16 2025 | $57.54 | $56.80 | $57.68 | $56.89 | $912 | - |
| Aug-15 2025 | $56.71 | $55.50 | $58.22 | $57.36 | $1,242 | - |
| Aug-14 2025 | $57.36 | $56.49 | $63.36 | $62.71 | $814 | - |
| Aug-13 2025 | $62.73 | $58.86 | $62.73 | $59.72 | $1,652 | - |
| Aug-12 2025 | $59.48 | $56.34 | $60.93 | $57.20 | $2,221 | - |
| Aug-11 2025 | $57.08 | $56.93 | $60.87 | $59.62 | $1,204 | - |
| Aug-10 2025 | $59.46 | $58.56 | $60.91 | $60.66 | $1,946 | - |
| Aug-09 2025 | $60.39 | $57.90 | $60.75 | $57.94 | $1,395 | - |
| Aug-08 2025 | $57.95 | $55.85 | $58.03 | $56.27 | $771 | - |
| Aug-07 2025 | $56.28 | $53.45 | $56.28 | $54.56 | $2,772 | - |
| Aug-06 2025 | $54.85 | $53.35 | $55.25 | $54.68 | $4,019 | - |
| Aug-05 2025 | $54.76 | $54.17 | $57.68 | $57.49 | $2,626 | - |