時価総額 $2.74T
0.4%
ボリューム24h $237.72B
-17.15%
BTC % 54.31%
0.12%
ETH % 10.26%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Sneed (SNEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $76.46 | $72.96 | $76.46 | $72.96 | $409 | - |
| Mar-15 2026 | $73.75 | $72.33 | $73.80 | $73.79 | $486 | - |
| Mar-14 2026 | $72.67 | $69.88 | $72.97 | $69.96 | $605 | - |
| Mar-13 2026 | $70.84 | $70.05 | $74.70 | $74.21 | $921 | - |
| Mar-12 2026 | $73.77 | $71.58 | $75.08 | $75.08 | $1,305 | - |
| Mar-11 2026 | $75.83 | $64.63 | $78.18 | $64.63 | $4,990 | - |
| Mar-10 2026 | $65.39 | $61.28 | $67.97 | $61.28 | $4,999 | - |
| Mar-09 2026 | $61.44 | $60.18 | $62.58 | $60.18 | $848 | - |
| Mar-08 2026 | $60.14 | $59.20 | $60.97 | $60.70 | $562 | - |
| Mar-07 2026 | $60.74 | $58.60 | $60.85 | $60.85 | $2,238 | - |
| Mar-06 2026 | $60.58 | $59.60 | $64.13 | $60.93 | $397 | - |
| Mar-05 2026 | $61.28 | $60.15 | $62.14 | $60.98 | $721 | - |
| Mar-04 2026 | $61.48 | $59.58 | $63.69 | $59.58 | $1,577 | - |
| Mar-03 2026 | $58.84 | $56.71 | $58.84 | $57.49 | $291 | - |
| Mar-02 2026 | $57.37 | $55.57 | $60.26 | $56.98 | $1,174 | - |