時価総額 $2.53T
-0.76%
ボリューム24h $170.09B
20.49%
BTC % 54.16%
0.07%
ETH % 10.02%
-0.29%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Sneed (SNEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $56.78 | $56.78 | $58.49 | $57.01 | $154 | - |
| Apr-05 2026 | $56.67 | $55.35 | $56.86 | $56.86 | $221 | - |
| Apr-04 2026 | $57.01 | $57.01 | $58.41 | $57.59 | $808 | - |
| Apr-03 2026 | $57.61 | $55.06 | $58.08 | $55.17 | $886 | - |
| Apr-02 2026 | $55.41 | $54.70 | $57.39 | $57.06 | $948 | - |
| Apr-01 2026 | $57.41 | $56.90 | $59.24 | $59.24 | $2,446 | - |
| Mar-31 2026 | $61.29 | $58.46 | $61.41 | $58.65 | $1,036 | - |
| Mar-30 2026 | $58.40 | $57.30 | $59.06 | $57.30 | $356 | - |
| Mar-29 2026 | $56.91 | $56.91 | $61.07 | $60.11 | $2,619 | - |
| Mar-28 2026 | $60.29 | $60.29 | $64.20 | $62.53 | $2,687 | - |
| Mar-27 2026 | $61.45 | $60.99 | $65.73 | $65.44 | $1,177 | - |
| Mar-26 2026 | $65.10 | $64.09 | $69.35 | $69.35 | $909 | - |
| Mar-25 2026 | $69.25 | $65.92 | $69.38 | $66.42 | $1,266 | - |
| Mar-24 2026 | $66.29 | $64.94 | $66.54 | $65.80 | $929 | - |
| Mar-23 2026 | $65.23 | $64.12 | $67.16 | $66.29 | $1,037 | - |