時価総額 $2.56T
6.81%
ボリューム24h $223.59B
11.51%
BTC % 53.95%
0.42%
ETH % 9.75%
4%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Sneed (SNEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $46.85 | $41.05 | $47.24 | $42.19 | $3,923 | - |
| Feb-23 2026 | $42.35 | $41.16 | $43.66 | $43.66 | $282 | - |
| Feb-22 2026 | $43.62 | $42.75 | $46.39 | $45.53 | $1,188 | - |
| Feb-21 2026 | $46.26 | $45.19 | $47.58 | $45.64 | $153 | - |
| Feb-20 2026 | $46.19 | $44.92 | $46.49 | $46.22 | $356 | - |
| Feb-19 2026 | $46.08 | $45.61 | $47.81 | $47.81 | $260 | - |
| Feb-18 2026 | $47.72 | $47.48 | $50.34 | $49.81 | $778 | - |
| Feb-17 2026 | $49.61 | $48.91 | $49.98 | $49.24 | $1,149 | - |
| Feb-16 2026 | $49.08 | $47.46 | $49.30 | $49.03 | $328 | - |
| Feb-15 2026 | $48.62 | $48.11 | $51.08 | $50.92 | $419 | - |
| Feb-14 2026 | $51.37 | $47.67 | $51.97 | $48.07 | $3,752 | - |
| Feb-13 2026 | $48.26 | $44.65 | $48.26 | $45.84 | $3,525 | - |
| Feb-12 2026 | $46.00 | $45.21 | $47.96 | $47.07 | $3,881 | - |
| Feb-11 2026 | $46.90 | $45.79 | $48.08 | $48.04 | $3,425 | - |
| Feb-10 2026 | $47.76 | $47.09 | $48.76 | $48.53 | $3,488 | - |