時価総額 $3.47T
-1.52%
ボリューム24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
硬貨
34.050
+5
取引所
885
最後の更新
7 秒 前
Sneed (SNEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $49.32 | $36.98 | $49.32 | $37.58 | $6,914 | - |
| Jan-13 2026 | $37.84 | $32.09 | $37.98 | $32.09 | $1,690 | - |
| Jan-12 2026 | $32.04 | $31.98 | $33.44 | $32.63 | $409 | - |
| Jan-11 2026 | $32.59 | $32.28 | $33.27 | $32.86 | $353 | - |
| Jan-10 2026 | $32.68 | $32.24 | $33.24 | $32.47 | $722 | - |
| Jan-09 2026 | $32.82 | $32.05 | $33.81 | $32.48 | $1,006 | - |
| Jan-08 2026 | $32.52 | $31.38 | $32.76 | $32.40 | $1,172 | - |
| Jan-07 2026 | $32.58 | $32.47 | $34.09 | $34.09 | $87 | - |
| Jan-06 2026 | $34.08 | $33.04 | $35.68 | $34.49 | $741 | - |
| Jan-05 2026 | $34.44 | $32.64 | $35.17 | $33.66 | $663 | - |
| Jan-04 2026 | $33.38 | $32.05 | $33.51 | $32.30 | $534 | - |
| Jan-03 2026 | $31.99 | $31.44 | $32.83 | $32.75 | $384 | - |
| Jan-02 2026 | $32.35 | $30.75 | $32.67 | $30.89 | $349 | - |
| Jan-01 2026 | $31.05 | $29.32 | $31.63 | $29.33 | $675 | - |
| Dec-31 2025 | $29.04 | $27.64 | $29.51 | $29.28 | $103 | - |