時価総額 $3.28T
-0.93%
ボリューム24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Sneed (SNEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $35.16 | $34.39 | $36.83 | $36.48 | $423 | - |
| Dec-04 2025 | $36.52 | $36.33 | $38.31 | $37.57 | $352 | - |
| Dec-03 2025 | $37.67 | $36.58 | $38.34 | $37.44 | $625 | - |
| Dec-02 2025 | $38.22 | $36.35 | $38.84 | $36.91 | $398 | - |
| Dec-01 2025 | $36.87 | $35.90 | $37.16 | $37.02 | $604 | - |
| Nov-30 2025 | $39.40 | $39.32 | $40.21 | $39.97 | $222 | - |
| Nov-29 2025 | $39.65 | $39.12 | $41.37 | $40.53 | $522 | - |
| Nov-28 2025 | $40.68 | $40.17 | $41.56 | $40.62 | $448 | - |
| Nov-27 2025 | $40.46 | $40.46 | $42.95 | $42.45 | $208 | - |
| Nov-26 2025 | $42.42 | $41.52 | $44.30 | $44.30 | $2,409 | - |
| Nov-25 2025 | $44.23 | $41.28 | $44.77 | $42.87 | $786 | - |
| Nov-24 2025 | $43.15 | $39.93 | $43.74 | $41.30 | $191 | - |
| Nov-23 2025 | $41.69 | $41.64 | $42.79 | $41.64 | $136 | - |
| Nov-22 2025 | $41.39 | $41.39 | $44.83 | $44.14 | $115 | - |
| Nov-21 2025 | $43.93 | $43.39 | $48.39 | $48.08 | $636 | - |