時価総額 $2.59T
-0.33%
ボリューム24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
硬貨
28.287
+16
取引所
885
最後の更新
40 秒 前
Sneed (SNEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $82.02 | $81.88 | $86.23 | $85.81 | $995 | - |
| Jul-27 2024 | $86.93 | $84.27 | $87.53 | $85.13 | $1,908 | - |
| Jul-26 2024 | $85.41 | $83.73 | $88.90 | $88.90 | $1,744 | - |
| Jul-25 2024 | $87.97 | $83.36 | $87.97 | $84.72 | $2,042 | - |
| Jul-24 2024 | $84.50 | $84.50 | $89.98 | $85.32 | $1,507 | - |
| Jul-23 2024 | $85.08 | $83.70 | $89.86 | $89.44 | $1,007 | - |
| Jul-22 2024 | $88.43 | $88.43 | $95.41 | $95.41 | $1,635 | - |
| Jul-21 2024 | $94.55 | $89.43 | $95.09 | $89.96 | $1,539 | - |
| Jul-20 2024 | $89.83 | $88.08 | $90.49 | $88.90 | $1,026 | - |
| Jul-19 2024 | $87.85 | $81.28 | $88.66 | $83.57 | $4,129 | - |
| Jul-18 2024 | $85.05 | $83.82 | $91.10 | $91.10 | $6,235 | - |
| Jul-17 2024 | $91.41 | $83.59 | $91.41 | $83.59 | $5,971 | - |
| Jul-16 2024 | $81.99 | $80.60 | $89.12 | $89.12 | $15,687 | - |
| Jul-15 2024 | $86.52 | $82.95 | $88.44 | $82.95 | $11,575 | - |
| Jul-14 2024 | $83.09 | $81.49 | $89.57 | $83.41 | $9,135 | - |