時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Sneed (SNEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $69.98 | $64.87 | $70.16 | $67.41 | $1,711 | - |
| Jul-14 2025 | $67.38 | $67.18 | $70.34 | $68.35 | $540 | - |
| Jul-13 2025 | $67.95 | $66.08 | $69.04 | $66.40 | $194 | - |
| Jul-12 2025 | $66.50 | $65.05 | $67.73 | $66.59 | $698 | - |
| Jul-11 2025 | $66.98 | $66.59 | $69.97 | $67.99 | $2,401 | - |
| Jul-10 2025 | $68.65 | $64.32 | $68.65 | $64.32 | $524 | - |
| Jul-09 2025 | $64.70 | $60.06 | $64.83 | $60.19 | $1,299 | - |
| Jul-08 2025 | $60.20 | $58.98 | $60.69 | $59.95 | $167 | - |
| Jul-07 2025 | $59.83 | $59.18 | $61.59 | $61.18 | $685 | - |
| Jul-06 2025 | $61.28 | $59.59 | $61.88 | $60.40 | $634 | - |
| Jul-05 2025 | $60.52 | $59.07 | $60.90 | $60.28 | $80 | - |
| Jul-04 2025 | $60.15 | $59.64 | $63.62 | $63.49 | $400 | - |
| Jul-03 2025 | $63.44 | $63.10 | $64.67 | $64.04 | $100 | - |
| Jul-02 2025 | $64.14 | $58.99 | $64.14 | $59.07 | $880 | - |
| Jul-01 2025 | $58.92 | $58.92 | $62.23 | $62.23 | $350 | - |